Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:47-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:10	4513.5	41	O	45.11	45.135	Buy		52,211	901	LSE
04:47:00	4512.0	5	O	45.11	45.12	Buy		52,170	900	LSE
04:47:00	4512.0	1	O	45.11	45.12	Buy		52,165	899	LSE
04:46:53	4512.5	14	O	45.11	45.125	Buy		52,164	898	LSE
04:46:53	4512.5	5	O	45.11	45.125	Buy		52,150	897	LSE
04:46:46	4512.5	1	O	45.11	45.125	Buy		52,145	896	LSE
04:46:45	4511.0	3	O	45.11	45.125	Buy		52,144	895	LSE
04:45:47	4513.0	66	O	45.11	45.13	Buy		52,141	894	LSE
04:45:35	4512.5	2	O	45.11	45.125	Buy		52,075	893	LSE
04:44:59	4512.5	1	O	45.11	45.125	Buy		52,073	892	LSE
04:44:59	4512.5	8	O	45.11	45.125	Buy		52,072	891	LSE
04:44:21	4513.0	1	O	45.105	45.13	Buy		52,064	890	LSE
04:44:00	4513.0	153	O	45.11	45.13	Buy		52,063	889	LSE
04:43:40	4514.5	11	O	45.125	45.145	Buy		51,910	888	LSE
04:42:49	4515.0	11	O	45.12	45.15	Buy		51,899	887	LSE
04:42:27	4515.0	18	O	45.125	45.15	Buy		51,888	886	LSE
04:42:27	4515.5	47	O	45.12	45.155	Buy		51,870	885	LSE
04:42:27	45.155	460	AT	45.12	45.155	Buy		51,823	884	LSE
04:42:18	4514.0	44	O	45.12	45.14	Buy		51,363	883	LSE
04:41:49	4513.5	44	O	45.11	45.13	Buy		51,319	882	LSE
04:41:44	45.12	31	AT	45.12	45.125	Sell		51,275	881	LSE
04:41:27	4512.5	1	O	45.12	45.125	Buy		51,244	880	LSE
04:41:18	4513.0	3	O	45.115	45.13	Buy		51,243	879	LSE
04:40:37	4513.5	2	O	45.13	45.135	Buy		51,240	878	LSE
04:40:33	4513.5	6	O	45.125	45.135	Buy		51,238	877	LSE
04:39:25	4514.5	2	O	45.115	45.145	Buy		51,232	876	LSE
04:38:38	4511.5	10	O	45.115	45.13	Buy		51,230	875	LSE
04:38:08	4512.0	1	O	45.1	45.125	Buy		51,220	874	LSE
04:37:12	4511.0	10	O	45.09	45.11	Buy		51,219	873	LSE
04:36:40	4508.5	10	O	45.085	45.1	Buy		51,209	872	LSE
04:36:26	4511.0	2	O	45.09	45.11	Buy		51,199	871	LSE
04:36:06	4510.0	2	O	45.09	45.1	Buy		51,197	870	LSE
04:35:47	4510.5	3	O	45.09	45.105	Buy		51,195	869	LSE
04:34:53	4510.5	1	O	45.085	45.105	Buy		51,192	868	LSE
04:34:18	4511.0	11	O	45.08	45.11	Buy		51,191	867	LSE
04:34:14	4511.0	42	O	45.08	45.11	Buy		51,180	866	LSE
04:34:05	4512.0	1	O	45.075	45.1	Buy		51,138	865	LSE
04:32:58	4511.5	1	O	45.09	45.11	Buy		51,137	864	LSE
04:32:55	4511.5	20	O	45.09	45.115	Buy		51,136	863	LSE
04:32:32	4509.5	1	O	45.095	45.12	Buy		51,116	862	LSE
04:31:33	4511.0	5	O	45.09	45.11	Buy		51,115	861	LSE
04:30:02	4512.0	10	O	45.095	45.125	Buy		51,110	860	LSE
04:30:02	4512.0	11	O	45.095	45.12	Buy		51,100	859	LSE
04:29:57	4512.0	1	O	45.1	45.12	Buy		51,089	858	LSE
04:29:02	45.115	33	AT	45.115	45.12	Sell		51,088	857	LSE
04:28:37	4511.5	4	O	45.105	45.115	Buy		51,055	856	LSE
04:28:21	4512.0	1	O	45.105	45.115	Buy		51,051	855	LSE
04:27:49	4511.5	3	O	45.11	45.115	Buy		51,050	854	LSE
04:26:43	4512.5	2	O	45.115	45.125	Buy		51,047	853	LSE
04:26:21	4512.5	4	O	45.11	45.125	Buy		51,045	852	LSE
04:26:07	4509.0	2	O	45.09	45.11	Buy		51,041	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions