Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:20	4500.0	66	O	44.95	44.975	Buy		9,047	351	LSE
02:07:20	4500.0	18	O	44.95	44.975	Buy		8,981	350	LSE
02:07:20	4500.0	8	O	44.95	44.975	Buy		8,963	349	LSE
02:07:20	4500.0	4	O	44.95	44.975	Buy		8,955	348	LSE
02:07:20	4500.0	88	O	44.95	44.975	Buy		8,951	347	LSE
02:07:19	4500.0	2	O	44.95	44.975	Buy		8,863	346	LSE
02:07:19	4500.0	4	O	44.95	44.975	Buy		8,861	345	LSE
02:07:19	4500.0	9	O	44.95	44.975	Buy		8,857	344	LSE
02:07:19	4500.0	1	O	44.95	44.975	Buy		8,848	343	LSE
02:07:19	4500.0	1	O	44.95	44.975	Buy		8,847	342	LSE
02:07:19	4500.0	1	O	44.95	44.975	Buy		8,846	341	LSE
02:07:19	4500.0	3	O	44.95	44.975	Buy		8,845	340	LSE
02:07:14	4496.87	220	O	44.955	44.985	Buy		8,842	339	LSE
02:06:31	4500.0	1	O	44.97	45.0	Buy		8,622	338	LSE
02:06:30	4500.0	2	O	44.97	45.0	Buy		8,621	337	LSE
02:06:30	4500.0	1	O	44.97	45.0	Buy		8,619	336	LSE
02:06:30	4500.0	7	O	44.97	45.0	Buy		8,618	335	LSE
02:06:30	4500.0	4	O	44.97	45.0	Buy		8,611	334	LSE
02:06:30	4500.0	6	O	44.97	45.0	Buy		8,607	333	LSE
02:06:29	4500.0	1	O	44.97	45.0	Buy		8,601	332	LSE
02:06:29	4500.0	2	O	44.97	45.0	Buy		8,600	331	LSE
02:06:29	4500.0	1	O	44.97	45.0	Buy		8,598	330	LSE
02:06:29	4500.0	3	O	44.97	45.0	Buy		8,597	329	LSE
02:06:28	4500.0	44	O	44.97	45.0	Buy		8,594	328	LSE
02:06:28	4500.0	3	O	44.965	45.0	Buy		8,550	327	LSE
02:06:28	4500.0	5	O	44.965	45.0	Buy		8,547	326	LSE
02:06:28	4500.0	6	O	44.965	45.0	Buy		8,542	325	LSE
02:06:27	4500.0	4	O	44.965	45.0	Buy		8,536	324	LSE
02:06:27	4500.0	11	O	44.965	45.0	Buy		8,532	323	LSE
02:06:27	4500.0	3	O	44.965	45.0	Buy		8,521	322	LSE
02:06:27	4500.0	1	O	44.965	45.0	Buy		8,518	321	LSE
02:06:27	4500.0	3	O	44.965	45.0	Buy		8,517	320	LSE
02:06:27	4500.0	2	O	44.965	45.0	Buy		8,514	319	LSE
02:06:27	4500.0	2	O	44.965	45.0	Buy		8,512	318	LSE
02:06:27	4500.0	4	O	44.965	45.0	Buy		8,510	317	LSE
02:06:26	4500.0	4	O	44.965	45.0	Buy		8,506	316	LSE
02:06:26	4500.0	3	O	44.965	45.0	Buy		8,502	315	LSE
02:06:26	4500.0	1	O	44.965	45.0	Buy		8,499	314	LSE
02:06:26	4500.0	1	O	44.965	45.0	Buy		8,498	313	LSE
02:06:25	4500.0	1	O	44.965	45.0	Buy		8,497	312	LSE
02:06:25	4500.0	35	O	44.965	45.0	Buy		8,496	311	LSE
02:06:25	4500.0	1	O	44.965	45.0	Buy		8,461	310	LSE
02:06:25	4500.0	2	O	44.965	45.0	Buy		8,460	309	LSE
02:06:25	4500.0	1	O	44.965	45.0	Buy		8,458	308	LSE
02:06:25	4500.0	1	O	44.965	45.0	Buy		8,457	307	LSE
02:06:25	4500.0	15	O	44.965	45.0	Buy		8,456	306	LSE
02:06:25	4500.0	4	O	44.965	45.0	Buy		8,441	305	LSE
02:06:25	4500.0	12	O	44.965	45.0	Buy		8,437	304	LSE
02:06:25	4500.0	1	O	44.965	45.0	Buy		8,425	303	LSE
02:06:25	4500.0	2	O	44.965	45.0	Buy		8,424	302	LSE
02:06:25	4500.0	4	O	44.965	45.0	Buy		8,422	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions