Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:06-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:25	4500.0	4	O	44.965	45.0	Buy		8,422	301	LSE
02:06:24	4500.0	1	O	44.965	45.0	Buy		8,418	300	LSE
02:06:24	4500.0	111	O	44.965	45.0	Buy		8,417	299	LSE
02:06:24	4500.0	8	O	44.965	45.0	Buy		8,306	298	LSE
02:06:24	4500.0	2	O	44.965	45.0	Buy		8,298	297	LSE
02:06:24	4500.0	5	O	44.965	45.0	Buy		8,296	296	LSE
02:06:24	4500.0	12	O	44.965	45.0	Buy		8,291	295	LSE
02:06:17	4499.0	15	O	44.965	45.0	Buy		8,279	294	LSE
02:06:10	44.99	7	AT	44.99	45.0	Sell		8,264	293	LSE
02:06:01	4499.0	3	O	44.99	45.015	Buy		8,257	292	LSE
02:06:01	4493.0	3	O	44.99	45.015	Buy		8,254	291	LSE
02:06:01	4499.0	2	O	44.99	45.015	Buy		8,251	290	LSE
02:06:00	4499.0	1	O	44.99	45.015	Buy		8,249	289	LSE
02:06:00	4499.0	1	O	44.99	45.015	Buy		8,248	288	LSE
02:06:00	4499.0	1	O	44.99	45.015	Buy		8,247	287	LSE
02:06:00	4499.0	1	O	44.99	45.015	Buy		8,246	286	LSE
02:06:00	4499.0	2	O	44.985	45.015	Buy		8,245	285	LSE
02:06:00	4499.0	3	O	44.985	45.015	Buy		8,243	284	LSE
02:06:00	4493.0	22	O	44.985	45.015	Buy		8,240	283	LSE
02:06:00	4499.0	2	O	44.985	45.015	Buy		8,218	282	LSE
02:06:00	4499.0	11	O	44.985	45.015	Buy		8,216	281	LSE
02:05:53	45.01	464	AT	44.98	45.01	Buy		8,205	280	LSE
02:05:30	4499.953	4	O	44.98	45.005	Buy		7,741	279	LSE
02:04:38	4499.572	1	O	44.98	45.01	Buy		7,737	278	LSE
02:04:02	44.97	464	AT	44.935	44.97	Buy		7,736	277	LSE
02:03:59	4500.0	5	O	44.935	44.965	Buy		7,272	276	LSE
02:03:59	4500.0	22	O	44.935	44.965	Buy		7,267	275	LSE
02:03:58	4500.0	5	O	44.935	44.965	Buy		7,245	274	LSE
02:03:58	4500.0	2	O	44.935	44.965	Buy		7,240	273	LSE
02:03:58	4500.0	2	O	44.935	44.965	Buy		7,238	272	LSE
02:03:58	4500.0	97	O	44.935	44.985	Buy		7,236	271	LSE
02:03:58	4500.0	111	O	44.935	44.985	Buy		7,139	270	LSE
02:03:57	4500.0	1	O	44.935	44.985	Buy		7,028	269	LSE
02:03:57	4500.0	7	O	44.935	44.985	Buy		7,027	268	LSE
02:03:57	4500.0	4	O	44.935	44.985	Buy		7,020	267	LSE
02:03:57	4500.5	2	O	44.935	44.985	Buy		7,016	266	LSE
02:03:57	4500.5	1	O	44.935	44.985	Buy		7,014	265	LSE
02:03:57	4500.0	44	O	44.935	44.985	Buy		7,013	264	LSE
02:03:57	4500.0	66	O	44.935	44.985	Buy		6,969	263	LSE
02:03:56	4500.5	21	O	44.935	44.985	Buy		6,903	262	LSE
02:03:56	4500.5	1	O	44.935	44.985	Buy		6,882	261	LSE
02:03:56	4500.5	11	O	44.935	44.97	Buy		6,881	260	LSE
02:03:56	4500.5	22	O	44.935	44.97	Buy		6,870	259	LSE
02:03:56	4500.5	5	O	44.935	44.97	Buy		6,848	258	LSE
02:03:56	4500.5	2	O	44.935	44.97	Buy		6,843	257	LSE
02:03:56	4500.5	2	O	44.935	44.97	Buy		6,841	256	LSE
02:03:56	4500.5	5	O	44.935	44.97	Buy		6,839	255	LSE
02:03:56	4500.5	22	O	44.935	44.97	Buy		6,834	254	LSE
02:03:55	4500.5	3	O	44.935	44.97	Buy		6,812	253	LSE
02:03:55	4500.5	2	O	44.935	44.97	Buy		6,809	252	LSE
02:03:55	4500.5	22	O	44.935	44.97	Buy		6,807	251	LSE

Santander Papeis Imobili...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions