Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:06-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:44	4511.0	9	O	45.105	45.125	Buy		53,483	951	LSE
05:05:55	4512.5	1	O	45.105	45.125	Buy		53,474	950	LSE
05:05:11	4508.5	11	O	45.085	45.115	Buy		53,473	949	LSE
05:04:44	45.1	2	AT	45.1	45.105	Sell		53,462	948	LSE
05:03:50	4511.5	12	O	45.095	45.115	Buy		53,460	947	LSE
05:03:24	4511.5	88	O	45.095	45.115	Buy		53,448	946	LSE
05:03:14	4511.0	2	O	45.095	45.115	Buy		53,360	945	LSE
05:02:01	4511.0	31	O	45.095	45.11	Buy		53,358	944	LSE
05:02:00	45.095	34	AT	45.095	45.11	Sell		53,327	943	LSE
05:01:43	4510.5	2	O	45.085	45.105	Buy		53,293	942	LSE
05:00:54	4510.0	5	O	45.085	45.1	Buy		53,291	941	LSE
05:00:53	4508.5	5	O	45.085	45.1	Buy		53,286	940	LSE
05:00:44	4510.0	1	O	45.08	45.1	Buy		53,281	939	LSE
05:00:44	4510.0	9	O	45.08	45.1	Buy		53,280	938	LSE
05:00:44	4510.0	22	O	45.08	45.1	Buy		53,271	937	LSE
05:00:30	4509.0	2	O	45.08	45.12	Buy		53,249	936	LSE
04:59:52	4513.0	66	O	45.11	45.13	Buy		53,247	935	LSE
04:59:32	4513.5	11	O	45.115	45.135	Buy		53,181	934	LSE
04:58:55	4513.5	4	O	45.115	45.135	Buy		53,170	933	LSE
04:58:40	4514.0	48	O	45.115	45.135	Buy		53,166	932	LSE
04:58:40	4513.49	127	O	45.115	45.135	Buy		53,118	931	LSE
04:57:37	4512.5	8	O	45.1	45.125	Buy		52,991	930	LSE
04:57:37	4512.0	1	O	45.1	45.125	Buy		52,983	929	LSE
04:57:37	45.12	460	AT	45.1	45.12	Buy		52,982	928	LSE
04:57:24	4513.0	5	O	45.095	45.125	Buy		52,522	927	LSE
04:57:19	4512.5	22	O	45.095	45.125	Buy		52,517	926	LSE
04:57:15	4512.5	13	O	45.095	45.125	Buy		52,495	925	LSE
04:56:23	4512.5	4	O	45.105	45.125	Buy		52,482	924	LSE
04:56:17	4512.5	2	O	45.11	45.125	Buy		52,478	923	LSE
04:55:33	4513.0	1	O	45.105	45.13	Buy		52,476	922	LSE
04:55:07	4513.0	1	O	45.11	45.13	Buy		52,475	921	LSE
04:54:59	4510.5	10	O	45.105	45.13	Buy		52,474	920	LSE
04:54:37	4512.5	5	O	45.105	45.125	Buy		52,464	919	LSE
04:53:19	4511.0	1	O	45.11	45.125	Buy		52,459	918	LSE
04:52:26	4512.5	3	O	45.105	45.125	Buy		52,458	917	LSE
04:52:24	4512.5	10	O	45.105	45.125	Buy		52,455	916	LSE
04:52:24	4512.5	42	O	45.105	45.125	Buy		52,445	915	LSE
04:50:41	4513.0	1	O	45.11	45.13	Buy		52,403	914	LSE
04:49:59	4512.0	3	O	45.1	45.12	Buy		52,402	913	LSE
04:49:32	4511.5	1	O	45.1	45.115	Buy		52,399	912	LSE
04:49:03	4512.0	1	O	45.1	45.12	Buy		52,398	911	LSE
04:48:12	4513.0	1	O	45.11	45.135	Buy		52,397	910	LSE
04:48:12	45.125	26	AT	45.125	45.13	Sell		52,396	909	LSE
04:48:12	45.125	117	AT	45.125	45.13	Sell		52,370	908	LSE
04:48:00	45.13	5	AT	45.13	45.135	Sell		52,253	907	LSE
04:48:00	45.13	29	AT	45.13	45.135	Sell		52,248	906	LSE
04:48:00	4513.5	3	O	45.13	45.135	Buy		52,219	905	LSE
04:47:59	4513.5	1	O	45.125	45.135	Buy		52,216	904	LSE
04:47:27	4514.0	3	O	45.12	45.14	Buy		52,215	903	LSE
04:47:20	4513.5	1	O	45.11	45.135	Buy		52,212	902	LSE
04:47:10	4513.5	41	O	45.11	45.135	Buy		52,211	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions