Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (07:50-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:51	4487.15	19	O	44.865	44.88	Buy		74,816	1351	LSE
07:50:38	44.885	31	AT	44.885	44.89	Sell		74,797	1350	LSE
07:50:38	44.885	5	AT	44.885	44.89	Sell		74,766	1349	LSE
07:50:23	4489.5	1	O	44.885	44.895	Buy		74,761	1348	LSE
07:50:14	4488.5	115	O	44.885	44.895	Buy		74,760	1347	LSE
07:48:53	4488.0	66	O	44.87	44.88	Buy		74,645	1346	LSE
07:48:41	44.865	169	AT	44.865	44.885	Sell		74,579	1345	LSE
07:48:41	44.865	502	AT	44.865	44.885	Sell		74,410	1344	LSE
07:47:57	4488.0	2	O	44.865	44.88	Buy		73,908	1343	LSE
07:46:49	4487.0	12	O	44.86	44.885	Buy		73,906	1342	LSE
07:46:44	4488.5	1	O	44.865	44.885	Buy		73,894	1341	LSE
07:46:27	4489.0	2	O	44.875	44.89	Buy		73,893	1340	LSE
07:46:05	44.895	38	AT	44.88	44.895	Buy		73,891	1339	LSE
07:45:26	4490.0	1	O	44.9	44.915	Buy		73,853	1338	LSE
07:45:15	4491.5	1	O	44.9	44.915	Buy		73,852	1337	LSE
07:44:59	4490.0	5	O	44.9	44.915	Buy		73,851	1336	LSE
07:44:56	4491.5	4	O	44.9	44.915	Buy		73,846	1335	LSE
07:44:42	4490.5	13	O	44.905	44.915	Buy		73,842	1334	LSE
07:44:26	4491.5	2	O	44.895	44.915	Buy		73,829	1333	LSE
07:43:08	4492.5	11	O	44.905	44.93	Buy		73,827	1332	LSE
07:43:04	4492.5	238	O	44.905	44.925	Buy		73,816	1331	LSE
07:42:13	4493.5	22	O	44.9	44.935	Buy		73,578	1330	LSE
07:42:06	4492.5	1	O	44.905	44.93	Buy		73,556	1329	LSE
07:40:51	4491.0	1	O	44.89	44.91	Buy		73,555	1328	LSE
07:39:59	4490.5	2	O	44.885	44.905	Buy		73,554	1327	LSE
07:39:57	4488.5	4	O	44.885	44.905	Buy		73,552	1326	LSE
07:38:52	4488.5	15	O	44.885	44.9	Buy		73,548	1325	LSE
07:38:26	4489.0	8	O	44.89	44.91	Buy		73,533	1324	LSE
07:37:34	4490.0	17	O	44.875	44.9	Buy		73,525	1323	LSE
07:37:29	4489.5	2	O	44.875	44.895	Buy		73,508	1322	LSE
07:36:48	4486.5	13	O	44.865	44.89	Buy		73,506	1321	LSE
07:36:31	4490.0	11	O	44.875	44.9	Buy		73,493	1320	LSE
07:36:31	44.89	31	AT	44.89	44.905	Sell		73,482	1319	LSE
07:36:22	4489.0	2	O	44.89	44.905	Buy		73,451	1318	LSE
07:35:24	4492.0	3	O	44.895	44.92	Buy		73,449	1317	LSE
07:34:52	4490.5	178	O	44.885	44.91	Buy		73,446	1316	LSE
07:34:12	4488.5	13	O	44.885	44.895	Buy		73,268	1315	LSE
07:34:03	4489.0	66	O	44.88	44.9	Buy		73,255	1314	LSE
07:33:46	4490.0	3	O	44.88	44.9	Buy		73,189	1313	LSE
07:33:23	4490.0	160	O	44.885	44.9	Buy		73,186	1312	LSE
07:32:36	4488.5	9	O	44.885	44.915	Buy		73,026	1311	LSE
07:31:57	4491.5	3	O	44.885	44.915	Buy		73,017	1310	LSE
07:31:56	4488.5	4	O	44.885	44.915	Buy		73,014	1309	LSE
07:31:20	4492.0	2	O	44.9	44.92	Buy		73,010	1308	LSE
07:31:16	4489.5	14	O	44.895	44.92	Buy		73,008	1307	LSE
07:31:11	4492.0	5	O	44.89	44.92	Buy		72,994	1306	LSE
07:31:11	4492.0	3	O	44.89	44.92	Buy		72,989	1305	LSE
07:30:48	4487.5	1	O	44.875	44.915	Buy		72,986	1304	LSE
07:30:48	4490.5	3	O	44.875	44.915	Buy		72,985	1303	LSE
07:30:29	4490.5	2	O	44.875	44.905	Buy		72,982	1302	LSE
07:30:15	4488.5	110	O	44.885	44.9	Buy		72,980	1301	LSE

Copernico Fund de Invest...

Investo Vaneck Etf Crypt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions