Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.60

-0.40

( -0.51% )

Updated: 09:18:42

Delayed by 15 minutes

Trade 251 - 201 (08:24-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:55	78.1	1100	AT	78.1	78.2	Sell		498,860	251	LSE
08:23:57	78.1	474	AT	78.0	78.1	Buy		497,760	250	LSE
08:23:57	78.1	278	AT	78.0	78.1	Buy		497,286	249	LSE
08:23:57	78.1	348	AT	78.0	78.1	Buy		497,008	248	LSE
08:23:46	78.1	152	AT	78.0	78.1	Buy		496,660	247	LSE
08:23:46	78.1	948	AT	78.0	78.1	Buy		496,508	246	LSE
08:23:36	78.1	1100	AT	78.0	78.1	Buy		495,560	245	LSE
08:18:01	78.0	4	AT	77.9	78.0	Buy		494,460	244	LSE
08:17:55	78.0	1100	AT	78.0	78.1	Sell		494,456	243	LSE
08:17:48	78.0	215	AT	77.9	78.0	Buy		493,356	242	LSE
08:17:48	78.0	700	AT	77.9	78.0	Buy		493,141	241	LSE
08:17:48	78.0	185	AT	77.9	78.0	Buy		492,441	240	LSE
08:17:01	77.93	9090	O	77.9	78.0	Sell		492,256	239	LSE
08:16:25	78.0	100	AT	77.9	78.0	Buy		483,166	238	LSE
08:16:25	78.0	1000	AT	77.9	78.0	Buy		483,066	237	LSE
08:11:40	77.9	582	AT	77.8	77.9	Buy		482,066	236	LSE
08:11:40	77.9	218	AT	77.8	77.9	Buy		481,484	235	LSE
08:11:40	77.9	300	AT	77.8	77.9	Buy		481,266	234	LSE
08:08:38	77.9	1100	AT	77.8	77.9	Buy		480,966	233	LSE
08:06:56	77.9	327	AT	77.9	78.0	Sell		479,866	232	LSE
08:06:55	77.9	16	AT	77.9	78.0	Sell		479,539	231	LSE
08:06:55	77.9	544	AT	77.8	77.9	Buy		479,523	230	LSE
08:06:55	77.9	113	AT	77.8	77.9	Buy		478,979	229	LSE
08:06:55	77.9	100	AT	77.8	77.9	Buy		478,866	228	LSE
08:06:48	77.9	1100	AT	77.8	77.9	Buy		478,766	227	LSE
08:05:24	77.9	1100	AT	77.8	77.9	Buy		477,666	226	LSE
08:05:18	77.9	1100	AT	77.8	77.9	Buy		476,566	225	LSE
08:05:12	77.9	1100	AT	77.8	77.9	Buy		475,466	224	LSE
08:05:02	77.8	1183	AT	77.8	77.9	Sell		474,366	223	LSE
08:04:02	77.8	17	AT	77.8	77.9	Sell		473,183	222	LSE
08:03:57	77.8	1200	AT	77.8	77.9	Sell		473,166	221	LSE
08:01:10	77.7	610	AT	77.6	77.7	Buy		471,966	220	LSE
08:01:10	77.7	172	AT	77.6	77.7	Buy		471,356	219	LSE
08:01:10	77.7	1026	AT	77.6	77.7	Buy		471,184	218	LSE
08:01:10	77.7	3567	AT	77.6	77.7	Buy		470,158	217	LSE
08:01:10	77.7	545	AT	77.6	77.7	Buy		466,591	216	LSE
08:01:10	77.7	655	AT	77.6	77.7	Buy		466,046	215	LSE
08:01:09	77.6	682	AT	77.5	77.6	Buy		465,391	214	LSE
08:01:09	77.6	1800	AT	77.5	77.6	Buy		464,709	213	LSE
08:01:09	77.6	328	AT	77.5	77.6	Buy		462,909	212	LSE
08:01:09	77.6	125	AT	77.5	77.6	Buy		462,581	211	LSE
08:01:09	77.6	649	AT	77.5	77.6	Buy		462,456	210	LSE
08:01:09	77.6	608	AT	77.5	77.6	Buy		461,807	209	LSE
08:01:09	77.6	2056	AT	77.5	77.6	Buy		461,199	208	LSE
08:01:09	77.6	143	AT	77.5	77.6	Buy		459,143	207	LSE
07:59:01	77.53	353	O	77.5	77.6	Sell		459,000	206	LSE
07:57:47	77.6	5	O	77.4	77.6	Buy		458,647	205	LSE
07:55:40	77.5	16	AT	77.5	77.6	Sell		458,642	204	LSE
07:55:14	77.53	5933	O	77.5	77.6	Sell		458,626	203	LSE
07:52:59	77.6	10000	O	77.5	77.6	Buy		452,693	202	LSE
07:51:42	77.6	1200	AT	77.6	77.7	Sell		442,693	201	LSE

Societe Generale Effekten

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

Societe Generale Effekten

Amundi Index Barclays Us...

IT0005588311 20290507 16...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions