Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

105.60

1.20

(1.15%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:44-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:51	77.9	1026	AT	77.6	77.9	Buy		34,486	51	LSE
02:44:51	77.9	116	AT	77.6	77.9	Buy		33,460	50	LSE
02:44:51	77.9	184	AT	77.6	77.9	Buy		33,344	49	LSE
02:44:51	77.9	242	AT	77.6	77.9	Buy		33,160	48	LSE
02:44:51	77.9	544	AT	77.6	77.9	Buy		32,918	47	LSE
02:44:51	77.9	572	AT	77.6	77.9	Buy		32,374	46	LSE
02:42:38	77.864	3	O	77.6	77.9	Buy		31,802	45	LSE
02:31:26	77.8	2052	AT	77.6	77.8	Buy		31,799	44	LSE
02:31:26	77.7	840	AT	77.5	77.7	Buy		29,747	43	LSE
02:31:20	77.6	300	AT	77.3	77.6	Buy		28,907	42	LSE
02:25:58	77.6	25	O	77.3	77.6	Buy		28,607	41	LSE
02:22:02	77.7	3	O	77.3	77.7	Buy		28,582	40	LSE
02:22:02	77.7	20	O	77.3	77.7	Buy		28,579	39	LSE
02:17:19	77.5	2054	AT	77.2	77.5	Buy		28,559	38	LSE
02:17:19	77.5	423	AT	77.5	77.6	Sell		26,505	37	LSE
02:17:19	77.5	204	AT	77.5	77.6	Sell		26,082	36	LSE
02:17:19	77.5	355	AT	77.5	77.7	Sell		25,878	35	LSE
02:16:56	77.676	5000	O	77.5	77.7	Buy		25,523	34	LSE
02:16:11	77.8	5	O	77.5	77.8	Buy		20,523	33	LSE
02:15:40	77.8	130	O	77.5	77.8	Buy		20,518	32	LSE
02:15:40	77.8	5	O	77.5	77.8	Buy		20,388	31	LSE
02:14:39	77.8	1	O	77.6	77.8	Buy		20,383	30	LSE
02:12:16	77.9	140	O	77.6	77.9	Buy		20,382	29	LSE
02:12:16	77.9	13	O	77.6	77.9	Buy		20,242	28	LSE
02:12:16	77.9	3	O	77.6	77.9	Buy		20,229	27	LSE
02:12:16	77.9	10	O	77.6	77.9	Buy		20,226	26	LSE
02:12:16	77.9	6	O	77.6	77.9	Buy		20,216	25	LSE
02:12:16	77.9	142	O	77.6	77.9	Buy		20,210	24	LSE
02:12:16	77.9	6	O	77.6	77.9	Buy		20,068	23	LSE
02:12:16	77.9	25	O	77.6	77.9	Buy		20,062	22	LSE
02:12:16	77.6	4	O	77.6	77.9	Sell		20,037	21	LSE
02:12:16	77.9	12	O	77.6	77.9	Buy		20,033	20	LSE
02:12:16	77.9	8	O	77.6	77.9	Buy		20,021	19	LSE
02:12:16	77.9	1	O	77.6	77.9	Buy		20,013	18	LSE
02:12:16	77.9	2	O	77.6	77.9	Buy		20,012	17	LSE
02:12:15	77.9	100	O	77.6	77.9	Buy		20,010	16	LSE
02:12:15	77.9	1	O	77.6	77.9	Buy		19,910	15	LSE
02:12:15	77.9	1	O	77.6	77.9	Buy		19,909	14	LSE
02:12:15	77.9	8	O	77.6	77.9	Buy		19,908	13	LSE
02:12:15	77.9	1	O	77.6	77.9	Buy		19,900	12	LSE
02:12:15	77.9	1	O	77.6	77.9	Buy		19,899	11	LSE
02:12:15	77.6	3	O	77.6	77.9	Sell		19,898	10	LSE
02:12:15	77.9	1	O	77.6	77.9	Buy		19,895	9	LSE
02:12:15	77.9	2	O	77.6	77.9	Buy		19,894	8	LSE
02:12:15	77.7	64	AT	77.6	77.7	Buy		19,892	7	LSE
02:12:15	77.7	64	AT	77.6	77.7	Buy		19,828	6	LSE
02:12:15	77.7	172	AT	77.6	77.7	Buy		19,764	5	LSE
02:11:48	77.65	16000	O	77.6	77.8	Sell		19,592	4	LSE
02:07:30	77.701	2551	O	77.6	77.9	Sell		3,592	3	LSE
02:05:23	77.898	351	O	77.6	78.4	Sell		1,041	2	LSE
02:00:08	77.5	690	UT	78.0	78.5			690	1	LSE

Credito Emilian

UBS ETF LU Solactive Chi...

Essilorluxottica

BNP Paribas Theam S&P 50...

Exchange Traded

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

First Trust Indxx Innova...

Xtrackers Msci Next Gen ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions