Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

105.60

1.20

(1.15%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:02-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:40	77.8	554	AT	77.8	77.9	Sell		606,947	301	LSE
09:02:40	77.8	91	AT	77.8	78.0	Sell		606,393	300	LSE
09:02:40	77.8	909	AT	77.8	78.0	Sell		606,302	299	LSE
09:02:40	77.8	521	AT	77.8	78.0	Sell		605,393	298	LSE
09:02:40	77.8	594	AT	77.8	78.0	Sell		604,872	297	LSE
09:00:03	77.8	134	AT	77.8	78.0	Sell		604,278	296	LSE
08:59:50	77.9	1100	AT	77.9	78.0	Sell		604,144	295	LSE
08:58:18	77.862	385	O	77.8	78.0	Sell		603,044	294	LSE
08:53:21	77.931	385	O	77.9	78.0	Sell		602,659	293	LSE
08:52:11	78.0	1100	AT	77.9	78.0	Buy		602,274	292	LSE
08:51:05	77.931	385	O	77.9	78.0	Sell		601,174	291	LSE
08:50:42	77.9	4	AT	77.9	78.0	Sell		600,789	290	LSE
08:48:17	77.862	1484	O	77.8	78.0	Sell		600,785	289	LSE
08:46:56	77.931	1423	O	77.9	78.0	Sell		599,301	288	LSE
08:46:27	77.9	8	AT	77.9	78.0	Sell		597,878	287	LSE
08:45:43	77.9	1000	AT	77.9	78.1	Sell		597,870	286	LSE
08:45:11	78.078	1500	O	77.9	78.1	Buy		596,870	285	LSE
08:41:44	78.098	260	O	77.9	78.1	Buy		595,370	284	LSE
08:40:15	78.031	16500	O	78.0	78.1	Sell		595,110	283	LSE
08:39:18	78.0	7	AT	77.9	78.0	Buy		578,610	282	LSE
08:39:18	78.0	104	AT	77.9	78.0	Buy		578,603	281	LSE
08:39:14	78.0	780	AT	77.9	78.0	Buy		578,499	280	LSE
08:39:14	78.0	177	AT	77.9	78.0	Buy		577,719	279	LSE
08:39:14	78.0	143	AT	77.9	78.0	Buy		577,542	278	LSE
08:38:41	78.0	59	AT	78.0	78.1	Sell		577,399	277	LSE
08:38:41	78.0	1023	AT	77.9	78.0	Buy		577,340	276	LSE
08:38:41	78.0	18	AT	77.9	78.0	Buy		576,317	275	LSE
08:38:34	78.0	1100	AT	78.0	78.1	Sell		576,299	274	LSE
08:37:51	78.0	822	AT	78.0	78.1	Sell		575,199	273	LSE
08:36:51	78.0	315	AT	78.0	78.1	Sell		574,377	272	LSE
08:36:51	78.0	630	AT	78.0	78.1	Sell		574,062	271	LSE
08:36:21	78.0	1000	AT	78.0	78.1	Sell		573,432	270	LSE
08:36:14	78.0	1200	AT	78.0	78.1	Sell		572,432	269	LSE
08:36:14	77.8	4	O	77.8	78.1	Sell		571,232	268	LSE
08:35:08	78.0	1200	AT	78.0	78.1	Sell		571,228	267	LSE
08:32:38	78.1	94	O	77.9	78.1	Buy		570,028	266	LSE
08:31:36	78.1	34	O	77.8	78.1	Buy		569,934	265	LSE
08:29:51	78.0	580	AT	78.0	78.2	Sell		569,900	264	LSE
08:29:51	78.0	333	AT	78.0	78.2	Sell		569,320	263	LSE
08:29:51	78.0	64102	AT	78.0	78.2	Sell		568,987	262	LSE
08:29:51	78.1	1100	AT	78.1	78.2	Sell		504,885	261	LSE
08:27:03	78.1	400	AT	78.0	78.1	Buy		503,785	260	LSE
08:27:03	78.1	113	AT	78.0	78.1	Buy		503,385	259	LSE
08:27:03	78.1	331	AT	78.0	78.1	Buy		503,272	258	LSE
08:25:36	78.0	321	AT	78.0	78.1	Sell		502,941	257	LSE
08:25:36	78.0	500	AT	78.0	78.1	Sell		502,620	256	LSE
08:25:29	78.0	1100	AT	78.0	78.1	Sell		502,120	255	LSE
08:25:10	78.0	1000	AT	78.0	78.1	Sell		501,020	254	LSE
08:25:10	78.0	60	AT	78.0	78.1	Sell		500,020	253	LSE
08:25:03	78.1	1100	AT	78.1	78.2	Sell		499,960	252	LSE
08:24:55	78.1	1100	AT	78.1	78.2	Sell		498,860	251	LSE

WisdomTree Physical Gold...

Essilorluxottica

Xtrackers Msci Next Gen ...

Credito Emilian

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions