Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

105.60

1.20

(1.15%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:19-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:10	74.9	1842	AT	74.8	74.9	Buy		863,412	501	LSE
09:19:10	74.9	2300	AT	74.8	74.9	Buy		861,570	500	LSE
09:15:15	74.9	102	AT	74.9	75.0	Sell		859,270	499	LSE
09:15:15	74.9	982	AT	74.9	75.0	Sell		859,168	498	LSE
09:15:15	74.9	100	AT	74.9	75.0	Sell		858,186	497	LSE
09:15:15	74.9	1000	AT	74.9	75.0	Sell		858,086	496	LSE
09:11:31	75.0	1000	AT	75.0	75.1	Sell		857,086	495	LSE
09:11:31	75.0	593	AT	75.0	75.1	Sell		856,086	494	LSE
09:11:31	75.0	3243	AT	75.0	75.1	Sell		855,493	493	LSE
09:11:31	75.0	2078	AT	75.0	75.1	Sell		852,250	492	LSE
09:11:31	75.0	517	AT	75.0	75.1	Sell		850,172	491	LSE
09:11:31	75.1	146	AT	75.1	75.3	Sell		849,655	490	LSE
09:11:31	75.1	1043	AT	75.1	75.3	Sell		849,509	489	LSE
09:11:31	75.1	2200	AT	75.1	75.3	Sell		848,466	488	LSE
09:11:31	75.1	5097	AT	75.1	75.3	Sell		846,266	487	LSE
09:09:18	75.1	380	AT	75.0	75.1	Buy		841,169	486	LSE
09:09:18	75.1	189	AT	75.0	75.1	Buy		840,789	485	LSE
09:08:56	75.0	385	AT	74.9	75.0	Buy		840,600	484	LSE
09:08:56	75.0	197	AT	74.9	75.0	Buy		840,215	483	LSE
09:08:56	75.0	660	AT	74.9	75.0	Buy		840,018	482	LSE
09:08:56	75.0	1176	AT	74.9	75.0	Buy		839,358	481	LSE
09:08:56	75.0	837	AT	74.9	75.0	Buy		838,182	480	LSE
09:08:56	75.0	542	AT	74.9	75.0	Buy		837,345	479	LSE
09:08:56	75.0	557	AT	74.9	75.0	Buy		836,803	478	LSE
09:04:13	75.0	331	O	74.8	75.0	Buy		836,246	477	LSE
09:03:11	74.9	1085	AT	74.9	75.0	Sell		835,915	476	LSE
09:03:11	74.9	64	AT	74.9	75.0	Sell		834,830	475	LSE
09:03:11	74.9	113	AT	74.8	74.9	Buy		834,766	474	LSE
09:03:11	74.9	940	AT	74.8	74.9	Buy		834,653	473	LSE
09:02:50	74.9	575	AT	74.8	74.9	Buy		833,713	472	LSE
09:02:50	74.9	525	AT	74.8	74.9	Buy		833,138	471	LSE
09:02:02	74.8	113	AT	74.7	74.8	Buy		832,613	470	LSE
09:00:14	74.8	1176	AT	74.7	74.8	Buy		832,500	469	LSE
09:00:14	74.8	2352	AT	74.7	74.8	Buy		831,324	468	LSE
09:00:14	74.8	760	AT	74.7	74.8	Buy		828,972	467	LSE
08:59:17	74.8	640	AT	74.7	74.8	Buy		828,212	466	LSE
08:59:17	74.8	447	AT	74.7	74.8	Buy		827,572	465	LSE
08:57:29	74.7	1130	AT	74.6	74.7	Buy		827,125	464	LSE
08:57:29	74.7	455	AT	74.6	74.7	Buy		825,995	463	LSE
08:57:29	74.7	853	AT	74.6	74.7	Buy		825,540	462	LSE
08:57:29	74.7	318	AT	74.6	74.7	Buy		824,687	461	LSE
08:57:29	74.7	858	AT	74.6	74.7	Buy		824,369	460	LSE
08:57:29	74.7	242	AT	74.6	74.7	Buy		823,511	459	LSE
08:57:17	74.7	662	AT	74.6	74.7	Buy		823,269	458	LSE
08:57:17	74.7	426	AT	74.6	74.7	Buy		822,607	457	LSE
08:57:17	74.7	1100	AT	74.6	74.7	Buy		822,181	456	LSE
08:57:11	74.7	574	AT	74.5	74.7	Buy		821,081	455	LSE
08:57:11	74.7	526	AT	74.5	74.7	Buy		820,507	454	LSE
08:57:05	74.649	661	O	74.6	74.7	Sell		819,981	453	LSE
08:54:20	74.6	1000	AT	74.6	74.8	Sell		819,320	452	LSE
08:54:20	74.6	491	AT	74.6	74.8	Sell		818,320	451	LSE

Industrie De Nora

Amundi Gvt Bd Euromts Br...

Franchi Umberto Marmi

Exchange Traded

Amundi Bloomberg Equal-w...

Net Insurance AOR

ECPI Global ESG Med Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions