Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.80

-0.20

( -0.26% )

Updated: 06:02:10

Delayed by 15 minutes

Trade 151 - 101 (05:35-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:46	75.8	42	O	75.6	75.8	Buy		432,570	151	LSE
05:35:43	75.8	24	O	75.6	75.8	Buy		432,528	150	LSE
05:35:43	75.739	7874	O	75.6	75.8	Buy		432,504	149	LSE
05:35:02	75.6	150	O	75.6	75.8	Sell		424,630	148	LSE
05:35:02	75.8	10	O	75.6	75.8	Buy		424,480	147	LSE
05:35:02	75.7	503	AT	75.7	75.8	Sell		424,470	146	LSE
05:35:02	75.7	556	AT	75.7	75.8	Sell		423,967	145	LSE
05:35:02	75.7	22	AT	75.7	75.8	Sell		423,411	144	LSE
05:35:02	75.7	523	AT	75.7	75.8	Sell		423,389	143	LSE
05:35:02	75.7	54	AT	75.7	75.8	Sell		422,866	142	LSE
05:35:02	75.8	100	O	75.7	75.8	Buy		422,812	141	LSE
05:35:02	75.8	1379	O	75.7	75.8	Buy		422,712	140	LSE
05:35:02	75.8	15	O	75.7	75.8	Buy		421,333	139	LSE
05:35:02	75.8	10	O	75.7	75.8	Buy		421,318	138	LSE
05:35:02	75.8	19	O	75.7	75.8	Buy		421,308	137	LSE
05:35:00	75.9	1620	O	75.7	75.9	Buy		421,289	136	LSE
05:35:00	75.8	120	AT	75.8	75.9	Sell		419,669	135	LSE
05:35:00	75.9	48	AT	75.8	75.9	Buy		419,549	134	LSE
05:35:00	75.9	920	AT	75.9	76.0	Sell		419,501	133	LSE
05:35:00	75.9	541	AT	75.9	76.1	Sell		418,581	132	LSE
05:35:00	75.9	524	AT	75.9	76.1	Sell		418,040	131	LSE
05:35:00	75.9	809	AT	75.9	76.1	Sell		417,516	130	LSE
05:35:00	75.9	2417	AT	75.9	76.1	Sell		416,707	129	LSE
05:35:00	75.9	425	AT	75.9	76.1	Sell		414,290	128	LSE
05:35:00	75.9	1186	AT	75.9	76.1	Sell		413,865	127	LSE
05:35:00	75.9	19180	AT	75.9	76.1	Sell		412,679	126	LSE
05:35:00	75.9	289	AT	75.9	76.1	Sell		393,499	125	LSE
05:32:32	75.9	531	AT	75.9	76.1	Sell		393,210	124	LSE
05:31:51	76.0	5	AT	76.0	76.1	Sell		392,679	123	LSE
05:31:50	76.0	107	AT	76.0	76.1	Sell		392,674	122	LSE
05:31:49	76.0	107	AT	76.0	76.1	Sell		392,567	121	LSE
05:31:49	76.1	67	O	75.9	76.1	Buy		392,460	120	LSE
05:31:48	76.1	402	O	75.9	76.1	Buy		392,393	119	LSE
05:31:47	76.0	2034	AT	76.0	76.1	Sell		391,991	118	LSE
05:31:47	76.0	2649	AT	76.0	76.2	Sell		389,957	117	LSE
05:31:47	76.0	12812	AT	76.0	76.2	Sell		387,308	116	LSE
05:31:47	76.0	1100	AT	76.0	76.2	Sell		374,496	115	LSE
05:31:47	76.0	1100	AT	76.0	76.2	Sell		373,396	114	LSE
05:31:47	76.0	2200	AT	76.0	76.2	Sell		372,296	113	LSE
05:31:47	76.0	2788	AT	76.0	76.2	Sell		370,096	112	LSE
05:31:47	76.0	2712	AT	76.0	76.2	Sell		367,308	111	LSE
05:31:47	76.0	3300	AT	76.0	76.2	Sell		364,596	110	LSE
05:31:47	76.0	4400	AT	76.0	76.2	Sell		361,296	109	LSE
05:31:47	76.0	1100	AT	76.0	76.2	Sell		356,896	108	LSE
05:30:43	76.2	26	O	76.0	76.2	Buy		355,796	107	LSE
05:30:43	76.0	8488	AT	76.0	76.2	Sell		355,770	106	LSE
05:30:03	76.1	626	AT	76.0	76.1	Buy		347,282	105	LSE
05:30:03	76.1	2276	AT	76.1	76.2	Sell		346,656	104	LSE
05:30:03	76.1	904	AT	76.1	76.3	Sell		344,380	103	LSE
05:30:03	76.1	2071	AT	76.1	76.3	Sell		343,476	102	LSE
05:30:03	76.1	269	AT	76.1	76.3	Sell		341,405	101	LSE

Vontobel Financial Produ...

Stack Capital (PK)

Fidelity Advisor Growth ...

Bmo Global Dividend Oppo...

Barclays Bank Plc Autoca...

Kingdom of Spain

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions