We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:21 | 75.1 | 457 | AT | 75.0 | 75.1 | Buy | 912,438 | 551 | LSE | |
| 09:35:21 | 75.1 | 110 | AT | 75.0 | 75.1 | Buy | 911,981 | 550 | LSE | |
| 09:35:21 | 75.1 | 1176 | AT | 75.0 | 75.1 | Buy | 911,871 | 549 | LSE | |
| 09:35:21 | 75.1 | 6 | AT | 75.0 | 75.1 | Buy | 910,695 | 548 | LSE | |
| 09:35:21 | 75.1 | 851 | AT | 75.0 | 75.1 | Buy | 910,689 | 547 | LSE | |
| 09:35:21 | 75.1 | 710 | AT | 75.0 | 75.1 | Buy | 909,838 | 546 | LSE | |
| 09:30:27 | 75.0 | 118 | AT | 74.9 | 75.0 | Buy | 909,128 | 545 | LSE | |
| 09:30:27 | 75.0 | 115 | AT | 74.9 | 75.0 | Buy | 909,010 | 544 | LSE | |
| 09:30:27 | 75.0 | 484 | AT | 74.9 | 75.0 | Buy | 908,895 | 543 | LSE | |
| 09:30:27 | 75.0 | 4365 | AT | 74.9 | 75.0 | Buy | 908,411 | 542 | LSE | |
| 09:30:16 | 75.0 | 1000 | AT | 75.0 | 75.1 | Sell | 904,046 | 541 | LSE | |
| 09:30:16 | 75.0 | 134 | AT | 75.0 | 75.1 | Sell | 903,046 | 540 | LSE | |
| 09:30:16 | 75.0 | 3243 | AT | 75.0 | 75.1 | Sell | 902,912 | 539 | LSE | |
| 09:30:01 | 75.09 | 495 | O | 75.0 | 75.1 | Buy | 899,669 | 538 | LSE | |
| 09:26:28 | 75.061 | 15000 | O | 75.0 | 75.1 | Buy | 899,174 | 537 | LSE | |
| 09:25:30 | 75.1 | 1176 | AT | 75.0 | 75.1 | Buy | 884,174 | 536 | LSE | |
| 09:25:28 | 75.1 | 1 | AT | 75.0 | 75.1 | Buy | 882,998 | 535 | LSE | |
| 09:25:28 | 75.1 | 538 | AT | 75.0 | 75.1 | Buy | 882,997 | 534 | LSE | |
| 09:25:28 | 75.1 | 562 | AT | 75.0 | 75.1 | Buy | 882,459 | 533 | LSE | |
| 09:25:11 | 75.0 | 922 | AT | 75.0 | 75.1 | Sell | 881,897 | 532 | LSE | |
| 09:25:11 | 75.0 | 16 | AT | 75.0 | 75.1 | Sell | 880,975 | 531 | LSE | |
| 09:25:11 | 75.0 | 12 | AT | 75.0 | 75.1 | Sell | 880,959 | 530 | LSE | |
| 09:25:09 | 75.0 | 1176 | AT | 74.9 | 75.0 | Buy | 880,947 | 529 | LSE | |
| 09:25:09 | 75.0 | 312 | AT | 74.9 | 75.0 | Buy | 879,771 | 528 | LSE | |
| 09:25:09 | 75.0 | 11 | AT | 74.9 | 75.0 | Buy | 879,459 | 527 | LSE | |
| 09:25:06 | 75.0 | 102 | AT | 74.9 | 75.0 | Buy | 879,448 | 526 | LSE | |
| 09:25:06 | 75.0 | 952 | AT | 74.9 | 75.0 | Buy | 879,346 | 525 | LSE | |
| 09:25:06 | 75.0 | 46 | AT | 74.9 | 75.0 | Buy | 878,394 | 524 | LSE | |
| 09:24:58 | 75.0 | 348 | AT | 75.0 | 75.1 | Sell | 878,348 | 523 | LSE | |
| 09:24:58 | 75.0 | 713 | AT | 74.9 | 75.0 | Buy | 878,000 | 522 | LSE | |
| 09:24:58 | 75.0 | 39 | AT | 74.9 | 75.0 | Buy | 877,287 | 521 | LSE | |
| 09:24:45 | 75.0 | 1100 | AT | 75.0 | 75.1 | Sell | 877,248 | 520 | LSE | |
| 09:24:40 | 75.0 | 1100 | AT | 75.0 | 75.1 | Sell | 876,148 | 519 | LSE | |
| 09:24:33 | 75.0 | 1100 | AT | 75.0 | 75.1 | Sell | 875,048 | 518 | LSE | |
| 09:23:24 | 75.0 | 1100 | AT | 75.0 | 75.1 | Sell | 873,948 | 517 | LSE | |
| 09:23:17 | 75.0 | 1100 | AT | 75.0 | 75.1 | Sell | 872,848 | 516 | LSE | |
| 09:23:05 | 75.0 | 1100 | AT | 75.0 | 75.1 | Sell | 871,748 | 515 | LSE | |
| 09:23:00 | 75.0 | 1100 | AT | 75.0 | 75.1 | Sell | 870,648 | 514 | LSE | |
| 09:22:51 | 75.1 | 6 | O | 74.9 | 75.1 | Buy | 869,548 | 513 | LSE | |
| 09:22:45 | 75.0 | 1100 | AT | 75.0 | 75.1 | Sell | 869,542 | 512 | LSE | |
| 09:20:15 | 75.0 | 136 | AT | 74.9 | 75.0 | Buy | 868,442 | 511 | LSE | |
| 09:20:15 | 75.0 | 1176 | AT | 74.9 | 75.0 | Buy | 868,306 | 510 | LSE | |
| 09:20:15 | 75.0 | 336 | AT | 74.9 | 75.0 | Buy | 867,130 | 509 | LSE | |
| 09:20:04 | 75.0 | 236 | AT | 74.9 | 75.0 | Buy | 866,794 | 508 | LSE | |
| 09:20:04 | 75.0 | 596 | AT | 74.9 | 75.0 | Buy | 866,558 | 507 | LSE | |
| 09:20:04 | 75.0 | 268 | AT | 74.9 | 75.0 | Buy | 865,962 | 506 | LSE | |
| 09:19:58 | 75.0 | 322 | AT | 74.9 | 75.0 | Buy | 865,694 | 505 | LSE | |
| 09:19:58 | 75.0 | 878 | AT | 74.9 | 75.0 | Buy | 865,372 | 504 | LSE | |
| 09:19:10 | 74.9 | 572 | AT | 74.8 | 74.9 | Buy | 864,494 | 503 | LSE | |
| 09:19:10 | 74.9 | 510 | AT | 74.8 | 74.9 | Buy | 863,922 | 502 | LSE | |
| 09:19:10 | 74.9 | 1842 | AT | 74.8 | 74.9 | Buy | 863,412 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
