Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 25 10:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	75.0	306036	UT	75.1	75.4	Sell		1,229,336	447	LSE
10:29:39	75.2	385	AT	75.2	75.4	Sell		923,300	446	LSE
10:24:32	75.2	874	AT	75.2	75.4	Sell		922,915	445	LSE
10:22:52	75.1	490	AT	75.1	75.4	Sell		922,041	444	LSE
10:22:52	75.1	334	AT	75.1	75.4	Sell		921,551	443	LSE
10:22:12	75.1	825	AT	75.1	75.4	Sell		921,217	442	LSE
10:21:11	75.2	117	AT	75.1	75.2	Buy		920,392	441	LSE
10:20:25	75.2	362	AT	75.1	75.2	Buy		920,275	440	LSE
10:20:25	75.2	362	AT	75.1	75.2	Buy		919,913	439	LSE
10:20:25	75.2	701	AT	75.0	75.2	Buy		919,551	438	LSE
10:20:25	75.2	617	AT	75.0	75.2	Buy		918,850	437	LSE
10:20:25	75.2	679	AT	75.0	75.2	Buy		918,233	436	LSE
10:20:25	75.2	120	AT	75.0	75.2	Buy		917,554	435	LSE
10:20:25	75.2	2876	AT	75.0	75.2	Buy		917,434	434	LSE
10:20:25	75.2	39	AT	75.0	75.2	Buy		914,558	433	LSE
10:19:40	75.1	4287	AT	75.1	75.2	Sell		914,519	432	LSE
10:19:40	75.1	220	AT	75.1	75.2	Sell		910,232	431	LSE
10:19:40	75.1	1154	AT	75.1	75.2	Sell		910,012	430	LSE
10:19:40	75.1	507	AT	75.1	75.2	Sell		908,858	429	LSE
10:19:40	75.1	3000	AT	75.1	75.2	Sell		908,351	428	LSE
10:19:40	75.1	646	AT	75.1	75.2	Sell		905,351	427	LSE
10:19:40	75.1	134	AT	75.1	75.2	Sell		904,705	426	LSE
10:18:13	75.1	123	AT	75.1	75.3	Sell		904,571	425	LSE
10:17:52	75.1	376	AT	75.1	75.3	Sell		904,448	424	LSE
10:17:52	75.1	613	AT	75.1	75.3	Sell		904,072	423	LSE
10:15:36	75.2	1153	AT	75.2	75.4	Sell		903,459	422	LSE
10:15:36	75.2	2611	AT	75.2	75.4	Sell		902,306	421	LSE
10:15:36	75.3	133	AT	75.1	75.3	Buy		899,695	420	LSE
10:14:32	75.4	13	O	75.1	75.3	Buy		899,562	419	LSE
10:14:32	75.2	761	AT	75.2	75.4	Sell		899,549	418	LSE
10:14:32	75.2	146	AT	75.2	75.4	Sell		898,788	417	LSE
10:14:01	75.3	2795	AT	75.2	75.3	Buy		898,642	416	LSE
10:14:01	75.2	2795	AT	75.2	75.4	Sell		895,847	415	LSE
10:14:01	75.3	1316	AT	75.1	75.3	Buy		893,052	414	LSE
10:14:01	75.3	284	AT	75.1	75.3	Buy		891,736	413	LSE
10:14:01	75.3	1707	AT	75.1	75.3	Buy		891,452	412	LSE
10:14:01	75.3	2325	AT	75.1	75.3	Buy		889,745	411	LSE
10:13:20	75.2	1966	AT	75.2	75.4	Sell		887,420	410	LSE
10:13:20	75.2	1076	AT	75.2	75.4	Sell		885,454	409	LSE
10:13:19	75.3	1076	AT	75.3	75.5	Sell		884,378	408	LSE
10:13:19	75.3	478	AT	75.3	75.5	Sell		883,302	407	LSE
10:13:19	75.3	1100	AT	75.3	75.5	Sell		882,824	406	LSE
10:13:19	75.3	2200	AT	75.3	75.5	Sell		881,724	405	LSE
10:13:19	75.3	781	AT	75.3	75.5	Sell		879,524	404	LSE
10:13:14	75.3	1641	AT	75.1	75.3	Buy		878,743	403	LSE
10:13:14	75.2	2251	AT	75.2	75.3	Sell		877,102	402	LSE
10:13:14	75.2	1906	AT	75.2	75.4	Sell		874,851	401	LSE
10:13:14	75.3	257	AT	75.1	75.3	Buy		872,945	400	LSE
10:13:14	75.3	50	AT	75.1	75.3	Buy		872,688	399	LSE
10:13:14	75.3	2300	AT	75.1	75.3	Buy		872,638	398	LSE
10:13:14	75.3	3000	AT	75.1	75.3	Buy		870,338	397	LSE
10:13:09	75.2	2152	AT	75.2	75.4	Sell		867,338	396	LSE
10:13:09	75.2	107	AT	75.2	75.5	Sell		865,186	395	LSE
10:13:09	75.2	682	AT	75.2	75.5	Sell		865,079	394	LSE
10:13:09	75.2	2250	AT	75.2	75.5	Sell		864,397	393	LSE
10:13:08	75.3	2218	AT	75.3	75.5	Sell		862,147	392	LSE
10:13:08	75.3	782	AT	75.3	75.5	Sell		859,929	391	LSE
10:13:08	75.3	5000	AT	75.3	75.5	Sell		859,147	390	LSE
10:13:07	75.4	117	AT	75.4	75.6	Sell		854,147	389	LSE
10:13:07	75.4	66312	AT	75.4	75.6	Sell		854,030	388	LSE
10:13:07	75.4	3000	AT	75.4	75.6	Sell		787,718	387	LSE
10:13:07	75.4	5400	AT	75.4	75.6	Sell		784,718	386	LSE
10:13:01	75.6	24	O	75.4	75.6	Buy		779,318	385	LSE
10:11:57	75.5	718	AT	75.5	75.6	Sell		779,294	384	LSE
10:11:57	75.5	185	AT	75.5	75.6	Sell		778,576	383	LSE
10:11:57	75.5	731	AT	75.5	75.6	Sell		778,391	382	LSE
10:11:12	75.5	1236	AT	75.5	75.7	Sell		777,660	381	LSE
10:10:52	75.6	431	AT	75.4	75.6	Buy		776,424	380	LSE
10:10:52	75.6	1134	AT	75.4	75.6	Buy		775,993	379	LSE
10:10:52	75.6	516	AT	75.4	75.6	Buy		774,859	378	LSE
10:10:51	75.5	5	AT	75.5	75.6	Sell		774,343	377	LSE
10:10:51	75.5	159	AT	75.5	75.6	Sell		774,338	376	LSE
10:10:51	75.5	4292	AT	75.5	75.6	Sell		774,179	375	LSE
10:10:51	75.5	293	AT	75.5	75.6	Sell		769,887	374	LSE
10:10:51	75.5	2503	AT	75.5	75.7	Sell		769,594	373	LSE
10:10:51	75.5	99	AT	75.5	75.7	Sell		767,091	372	LSE
10:09:26	75.5	104	AT	75.5	75.7	Sell		766,992	371	LSE
10:08:55	75.5	1	AT	75.5	75.7	Sell		766,888	370	LSE
10:06:09	75.7	13	O	75.5	75.7	Buy		766,887	369	LSE
10:05:35	75.6	4292	AT	75.6	75.7	Sell		766,874	368	LSE
10:05:35	75.6	604	AT	75.6	75.7	Sell		762,582	367	LSE
10:05:35	75.6	2396	AT	75.6	75.8	Sell		761,978	366	LSE
10:05:35	75.6	726	AT	75.6	75.8	Sell		759,582	365	LSE
10:05:35	75.6	605	AT	75.6	75.8	Sell		758,856	364	LSE
10:05:35	75.6	700	AT	75.6	75.8	Sell		758,251	363	LSE
10:05:35	75.6	2484	AT	75.6	75.8	Sell		757,551	362	LSE
10:05:34	75.8	5	O	75.6	75.8	Buy		755,067	361	LSE
10:05:34	75.7	3000	AT	75.7	75.9	Sell		755,062	360	LSE
10:05:34	75.7	2267	AT	75.7	75.9	Sell		752,062	359	LSE
10:05:34	75.7	4541	AT	75.7	75.9	Sell		749,795	358	LSE
10:05:34	75.7	2152	AT	75.7	75.9	Sell		745,254	357	LSE
10:04:12	75.8	1312	O	75.7	75.9	Sell		743,102	356	LSE
09:57:04	75.766	10000	O	75.7	75.9	Sell		741,790	355	LSE
09:55:12	75.89	1	O	75.7	75.9	Buy		731,790	354	LSE
09:49:43	76.126	32923	O	75.7	75.9	Buy		731,789	353	LSE
09:40:06	75.7	150000	O	75.7	75.9	Sell		698,866	352	LSE
09:39:15	75.9	3277	O	75.7	75.9	Buy		548,866	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions