ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Warehouse Reit Plc

Warehouse Reit Plc (WHR)

78.10
0.10
( 0.13% )
Updated: 03:52:10
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:13 75.2 135220 UT 75.1 76.1 Sell
1,143,064 635 LSE
10:29:08 75.2 1176 AT 75.1 75.2 Buy
1,007,844 634 LSE
10:28:34 75.28 35 O 75.1 75.3 Buy
1,006,668 633 LSE
10:26:23 75.2 704 AT 75.1 75.2 Buy
1,006,633 632 LSE
10:26:06 75.2 455 AT 75.1 75.2 Buy
1,005,929 631 LSE
10:26:06 75.2 221 AT 75.1 75.2 Buy
1,005,474 630 LSE
10:26:06 75.2 2700 AT 75.1 75.2 Buy
1,005,253 629 LSE
10:25:40 75.2 152 AT 75.1 75.2 Buy
1,002,553 628 LSE
10:25:40 75.2 1176 AT 75.1 75.2 Buy
1,002,401 627 LSE
10:25:40 75.2 1395 AT 75.1 75.2 Buy
1,001,225 626 LSE
10:25:40 75.2 2826 AT 75.1 75.2 Buy
999,830 625 LSE
10:25:40 75.2 1105 AT 75.1 75.2 Buy
997,004 624 LSE
10:25:40 75.2 938 AT 75.1 75.2 Buy
995,899 623 LSE
10:25:40 75.2 238 AT 75.1 75.2 Buy
994,961 622 LSE
10:25:40 75.2 81 AT 75.1 75.2 Buy
994,723 621 LSE
10:25:40 75.2 667 AT 75.1 75.2 Buy
994,642 620 LSE
10:25:40 75.2 1071 AT 75.1 75.2 Buy
993,975 619 LSE
10:25:40 75.2 384 AT 75.1 75.2 Buy
992,904 618 LSE
10:25:40 75.2 300 AT 75.1 75.2 Buy
992,520 617 LSE
10:25:40 75.2 3300 AT 75.1 75.2 Buy
992,220 616 LSE
10:23:52 75.19 1 O 75.1 75.2 Buy
988,920 615 LSE
10:23:26 75.19 1 O 75.1 75.2 Buy
988,919 614 LSE
10:23:11 75.117 5000 O 75.1 75.2 Sell
988,918 613 LSE
10:23:00 75.19 1 O 75.1 75.2 Buy
983,918 612 LSE
10:22:28 75.19 6 O 75.1 75.2 Buy
983,917 611 LSE
10:21:27 75.1 8605 AT 75.1 75.2 Sell
983,911 610 LSE
10:21:27 75.1 8605 AT 75.1 75.2 Sell
975,306 609 LSE
10:21:27 75.1 1081 AT 75.1 75.2 Sell
966,701 608 LSE
10:20:01 75.3 10 O 75.1 75.3 Buy
965,620 607 LSE
10:20:01 75.3 1 O 75.1 75.3 Buy
965,610 606 LSE
10:15:19 75.28 250 O 75.1 75.3 Buy
965,609 605 LSE
10:09:47 75.28 1308 O 75.1 75.3 Buy
965,359 604 LSE
10:06:49 75.28 1 O 75.1 75.3 Buy
964,051 603 LSE
10:06:15 75.28 1 O 75.1 75.3 Buy
964,050 602 LSE
10:06:07 75.28 3985 O 75.1 75.3 Buy
964,049 601 LSE
10:03:30 75.2 258 AT 75.2 75.3 Sell
960,064 600 LSE
10:03:13 75.3 208 AT 75.1 75.3 Buy
959,806 599 LSE
10:02:38 75.2 115 AT 75.1 75.2 Buy
959,598 598 LSE
10:02:38 75.2 1338 AT 75.1 75.2 Buy
959,483 597 LSE
10:02:38 75.2 359 AT 75.1 75.2 Buy
958,145 596 LSE
10:02:38 75.1 118 AT 74.9 75.1 Buy
957,786 595 LSE
10:02:38 75.1 5010 AT 74.9 75.1 Buy
957,668 594 LSE
10:02:38 75.1 2244 AT 74.9 75.1 Buy
952,658 593 LSE
10:02:38 75.1 986 AT 74.9 75.1 Buy
950,414 592 LSE
10:02:38 75.1 2352 AT 74.9 75.1 Buy
949,428 591 LSE
10:02:38 75.1 219 AT 74.9 75.1 Buy
947,076 590 LSE
10:02:38 75.1 1235 AT 74.9 75.1 Buy
946,857 589 LSE
10:02:38 75.1 936 AT 74.9 75.1 Buy
945,622 588 LSE
10:02:38 75.1 766 AT 74.9 75.1 Buy
944,686 587 LSE
10:02:20 75.08 1200 O 74.9 75.1 Buy
943,920 586 LSE
10:01:25 75.08 6 O 74.9 75.1 Buy
942,720 585 LSE
10:00:55 75.08 6 O 74.9 75.1 Buy
942,714 584 LSE
10:00:21 75.08 6 O 74.9 75.1 Buy
942,708 583 LSE
09:59:47 75.08 3 O 74.9 75.1 Buy
942,702 582 LSE
09:59:28 75.0 1078 AT 75.0 75.1 Sell
942,699 581 LSE
09:59:28 75.0 480 AT 75.0 75.1 Sell
941,621 580 LSE
09:59:02 75.005 42 O 75.0 75.1 Sell
941,141 579 LSE
09:58:15 75.0 520 AT 75.0 75.1 Sell
941,099 578 LSE
09:58:10 75.0 256 AT 75.0 75.1 Sell
940,579 577 LSE
09:57:18 75.1 1000 AT 75.1 75.3 Sell
940,323 576 LSE
09:57:18 75.1 61 AT 75.1 75.3 Sell
939,323 575 LSE
09:57:18 75.1 1018 AT 75.1 75.3 Sell
939,262 574 LSE
09:57:18 75.1 82 AT 75.1 75.3 Sell
938,244 573 LSE
09:52:33 75.133 4500 O 75.0 75.3 Sell
938,162 572 LSE
09:51:47 75.3 1 O 75.0 75.3 Buy
933,662 571 LSE
09:51:41 75.3 46 O 75.1 75.3 Buy
933,661 570 LSE
09:51:41 75.3 2 O 75.1 75.3 Buy
933,615 569 LSE
09:49:58 75.189 9058 O 75.1 75.3 Sell
933,613 568 LSE
09:49:22 75.1 5 O 75.1 75.3 Sell
924,555 567 LSE
09:46:34 75.2 3 O 75.2 75.4 Sell
924,550 566 LSE
09:46:34 75.2 2344 AT 75.1 75.2 Buy
924,547 565 LSE
09:46:34 75.2 110 AT 75.1 75.2 Buy
922,203 564 LSE
09:46:34 75.2 113 AT 75.1 75.2 Buy
922,093 563 LSE
09:46:34 75.2 56 AT 75.1 75.2 Buy
921,980 562 LSE
09:44:28 75.2 425 AT 75.0 75.2 Buy
921,924 561 LSE
09:44:28 75.2 109 AT 75.0 75.2 Buy
921,499 560 LSE
09:44:28 75.2 393 AT 75.0 75.2 Buy
921,390 559 LSE
09:44:28 75.2 173 AT 75.0 75.2 Buy
920,997 558 LSE
09:44:18 75.086 2814 O 75.0 75.2 Sell
920,824 557 LSE
09:41:07 75.3 5 O 75.1 75.3 Buy
918,010 556 LSE
09:41:06 75.1 838 AT 75.1 75.3 Sell
918,005 555 LSE
09:40:12 75.181 1500 O 75.1 75.3 Sell
917,167 554 LSE
09:37:44 75.1 125 O 75.1 75.3 Sell
915,667 553 LSE
09:36:54 75.182 3104 O 75.1 75.3 Sell
915,542 552 LSE
09:35:21 75.1 457 AT 75.0 75.1 Buy
912,438 551 LSE