We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:48:25 | 75.5 | 1112 | AT | 75.3 | 75.5 | Buy | 456,240 | 301 | LSE | |
| 07:48:25 | 75.5 | 1000 | AT | 75.3 | 75.5 | Buy | 455,128 | 300 | LSE | |
| 07:48:25 | 75.5 | 217 | AT | 75.3 | 75.5 | Buy | 454,128 | 299 | LSE | |
| 07:48:25 | 75.5 | 2460 | AT | 75.3 | 75.5 | Buy | 453,911 | 298 | LSE | |
| 07:47:37 | 75.5 | 7 | O | 75.3 | 75.5 | Buy | 451,451 | 297 | LSE | |
| 07:47:28 | 75.365 | 2000 | O | 75.3 | 75.5 | Sell | 451,444 | 296 | LSE | |
| 07:45:47 | 75.5 | 1 | O | 75.3 | 75.5 | Buy | 449,444 | 295 | LSE | |
| 07:45:32 | 75.6 | 2 | O | 75.3 | 75.5 | Buy | 449,443 | 294 | LSE | |
| 07:45:32 | 75.4 | 1027 | AT | 75.4 | 75.6 | Sell | 449,441 | 293 | LSE | |
| 07:45:32 | 75.4 | 3228 | AT | 75.4 | 75.6 | Sell | 448,414 | 292 | LSE | |
| 07:45:32 | 75.4 | 624 | AT | 75.4 | 75.6 | Sell | 445,186 | 291 | LSE | |
| 07:45:32 | 75.4 | 318 | AT | 75.4 | 75.6 | Sell | 444,562 | 290 | LSE | |
| 07:45:32 | 75.4 | 323 | AT | 75.4 | 75.6 | Sell | 444,244 | 289 | LSE | |
| 07:45:32 | 75.4 | 666 | AT | 75.4 | 75.6 | Sell | 443,921 | 288 | LSE | |
| 07:42:00 | 75.593 | 6614 | O | 75.4 | 75.6 | Buy | 443,255 | 287 | LSE | |
| 07:32:52 | 75.4 | 419 | AT | 75.4 | 75.6 | Sell | 436,641 | 286 | LSE | |
| 07:32:52 | 75.4 | 11 | AT | 75.4 | 75.6 | Sell | 436,222 | 285 | LSE | |
| 07:32:52 | 75.4 | 373 | AT | 75.4 | 75.6 | Sell | 436,211 | 284 | LSE | |
| 07:32:52 | 75.4 | 534 | AT | 75.4 | 75.6 | Sell | 435,838 | 283 | LSE | |
| 07:31:18 | 75.4 | 10 | O | 75.4 | 75.6 | Sell | 435,304 | 282 | LSE | |
| 07:23:37 | 75.58 | 987 | O | 75.4 | 75.6 | Buy | 435,294 | 281 | LSE | |
| 07:21:34 | 75.5 | 3807 | AT | 75.5 | 75.6 | Sell | 434,307 | 280 | LSE | |
| 07:21:34 | 75.5 | 300 | AT | 75.4 | 75.5 | Buy | 430,500 | 279 | LSE | |
| 07:21:34 | 75.5 | 370 | AT | 75.4 | 75.5 | Buy | 430,200 | 278 | LSE | |
| 07:21:34 | 75.5 | 140 | AT | 75.4 | 75.5 | Buy | 429,830 | 277 | LSE | |
| 07:21:34 | 75.5 | 1200 | AT | 75.4 | 75.5 | Buy | 429,690 | 276 | LSE | |
| 07:19:18 | 75.6 | 6 | O | 75.4 | 75.6 | Buy | 428,490 | 275 | LSE | |
| 07:17:14 | 75.4 | 544 | AT | 75.4 | 75.6 | Sell | 428,484 | 274 | LSE | |
| 07:17:14 | 75.4 | 644 | AT | 75.4 | 75.6 | Sell | 427,940 | 273 | LSE | |
| 07:08:45 | 75.5 | 562 | AT | 75.5 | 75.8 | Sell | 427,296 | 272 | LSE | |
| 07:08:45 | 75.5 | 605 | AT | 75.5 | 75.8 | Sell | 426,734 | 271 | LSE | |
| 06:53:39 | 75.885 | 18 | O | 75.6 | 75.9 | Buy | 426,129 | 270 | LSE | |
| 06:49:32 | 75.7 | 223 | AT | 75.7 | 75.9 | Sell | 426,111 | 269 | LSE | |
| 06:36:21 | 75.765 | 667 | O | 75.7 | 75.9 | Sell | 425,888 | 268 | LSE | |
| 06:35:12 | 75.9 | 8 | O | 75.7 | 75.9 | Buy | 425,221 | 267 | LSE | |
| 06:35:00 | 75.88 | 1600 | O | 75.7 | 75.9 | Buy | 425,213 | 266 | LSE | |
| 06:33:13 | 75.8 | 800 | AT | 75.6 | 75.8 | Buy | 423,613 | 265 | LSE | |
| 06:33:13 | 75.8 | 53 | AT | 75.6 | 75.8 | Buy | 422,813 | 264 | LSE | |
| 06:33:09 | 75.6 | 2 | O | 75.6 | 75.8 | Sell | 422,760 | 263 | LSE | |
| 06:30:07 | 75.7 | 1100 | AT | 75.6 | 75.7 | Buy | 422,758 | 262 | LSE | |
| 06:23:21 | 75.7 | 5405 | AT | 75.5 | 75.7 | Buy | 421,658 | 261 | LSE | |
| 06:23:21 | 75.7 | 658 | AT | 75.5 | 75.7 | Buy | 416,253 | 260 | LSE | |
| 06:23:21 | 75.7 | 2422 | AT | 75.5 | 75.7 | Buy | 415,595 | 259 | LSE | |
| 06:23:21 | 75.6 | 45 | AT | 75.4 | 75.6 | Buy | 413,173 | 258 | LSE | |
| 06:23:21 | 75.6 | 109 | AT | 75.4 | 75.6 | Buy | 413,128 | 257 | LSE | |
| 06:23:21 | 75.6 | 107 | AT | 75.4 | 75.6 | Buy | 413,019 | 256 | LSE | |
| 06:21:55 | 75.552 | 5262 | O | 75.4 | 75.6 | Buy | 412,912 | 255 | LSE | |
| 06:10:03 | 75.4 | 740 | AT | 75.2 | 75.4 | Buy | 407,650 | 254 | LSE | |
| 06:10:03 | 75.4 | 1000 | AT | 75.2 | 75.4 | Buy | 406,910 | 253 | LSE | |
| 06:10:03 | 75.4 | 375 | AT | 75.2 | 75.4 | Buy | 405,910 | 252 | LSE | |
| 06:10:03 | 75.4 | 168 | AT | 75.2 | 75.4 | Buy | 405,535 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
