We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:03 | 75.4 | 168 | AT | 75.2 | 75.4 | Buy | 405,535 | 251 | LSE | |
| 06:09:24 | 75.424 | 25000 | O | 75.2 | 75.4 | Buy | 405,367 | 250 | LSE | |
| 06:08:17 | 75.352 | 6597 | O | 75.2 | 75.4 | Buy | 380,367 | 249 | LSE | |
| 06:04:46 | 75.4 | 2 | O | 75.2 | 75.4 | Buy | 373,770 | 248 | LSE | |
| 06:02:16 | 75.3 | 3812 | AT | 75.3 | 75.4 | Sell | 373,768 | 247 | LSE | |
| 06:02:16 | 75.3 | 396 | AT | 75.2 | 75.3 | Buy | 369,956 | 246 | LSE | |
| 06:02:16 | 75.3 | 804 | AT | 75.2 | 75.3 | Buy | 369,560 | 245 | LSE | |
| 06:02:16 | 75.3 | 117 | AT | 75.2 | 75.3 | Buy | 368,756 | 244 | LSE | |
| 06:02:16 | 75.3 | 179 | AT | 75.2 | 75.3 | Buy | 368,639 | 243 | LSE | |
| 05:56:32 | 75.295 | 8000 | O | 75.2 | 75.3 | Buy | 368,460 | 242 | LSE | |
| 05:51:46 | 75.29 | 5000 | O | 75.1 | 75.3 | Buy | 360,460 | 241 | LSE | |
| 05:49:14 | 75.2 | 321 | O | 75.1 | 75.3 | 355,460 | 240 | LSE | ||
| 05:47:27 | 75.161 | 1194 | O | 75.1 | 75.3 | Sell | 355,139 | 239 | LSE | |
| 05:47:14 | 75.2 | 3297 | O | 75.1 | 75.3 | 353,945 | 238 | LSE | ||
| 05:46:37 | 75.2 | 1082 | AT | 75.2 | 75.3 | Sell | 350,648 | 237 | LSE | |
| 05:34:14 | 75.285 | 7000 | O | 75.1 | 75.3 | Buy | 349,566 | 236 | LSE | |
| 05:33:20 | 75.2 | 843 | AT | 75.2 | 75.3 | Sell | 342,566 | 235 | LSE | |
| 05:33:20 | 75.2 | 1069 | AT | 75.2 | 75.3 | Sell | 341,723 | 234 | LSE | |
| 05:33:16 | 75.398 | 59372 | O | 75.2 | 75.3 | Buy | 340,654 | 233 | LSE | |
| 05:32:48 | 75.4 | 15 | O | 75.2 | 75.4 | Buy | 281,282 | 232 | LSE | |
| 05:26:49 | 75.261 | 2425 | O | 75.2 | 75.4 | Sell | 281,267 | 231 | LSE | |
| 05:26:49 | 75.4 | 2 | O | 75.2 | 75.4 | Buy | 278,842 | 230 | LSE | |
| 05:26:29 | 75.28 | 8000 | O | 75.2 | 75.4 | Sell | 278,840 | 229 | LSE | |
| 05:26:25 | 75.28 | 8000 | O | 75.2 | 75.4 | Sell | 270,840 | 228 | LSE | |
| 05:25:52 | 75.239 | 15000 | O | 75.2 | 75.4 | Sell | 262,840 | 227 | LSE | |
| 05:15:14 | 75.3 | 293 | AT | 75.1 | 75.3 | Buy | 247,840 | 226 | LSE | |
| 05:15:14 | 75.3 | 688 | AT | 75.1 | 75.3 | Buy | 247,547 | 225 | LSE | |
| 05:15:14 | 75.3 | 645 | AT | 75.1 | 75.3 | Buy | 246,859 | 224 | LSE | |
| 05:15:14 | 75.3 | 700 | AT | 75.1 | 75.3 | Buy | 246,214 | 223 | LSE | |
| 05:15:14 | 75.3 | 8200 | AT | 75.1 | 75.3 | Buy | 245,514 | 222 | LSE | |
| 05:15:14 | 75.3 | 2133 | AT | 75.1 | 75.3 | Buy | 237,314 | 221 | LSE | |
| 05:15:14 | 75.3 | 1061 | AT | 75.1 | 75.3 | Buy | 235,181 | 220 | LSE | |
| 05:15:09 | 75.28 | 8000 | O | 75.1 | 75.3 | Buy | 234,120 | 219 | LSE | |
| 05:14:16 | 75.29 | 1 | O | 75.1 | 75.3 | Buy | 226,120 | 218 | LSE | |
| 05:12:16 | 75.29 | 1 | O | 75.1 | 75.3 | Buy | 226,119 | 217 | LSE | |
| 05:11:45 | 75.2 | 116 | AT | 75.1 | 75.2 | Buy | 226,118 | 216 | LSE | |
| 05:11:45 | 75.2 | 200 | AT | 75.1 | 75.2 | Buy | 226,002 | 215 | LSE | |
| 05:11:45 | 75.2 | 217 | AT | 75.1 | 75.2 | Buy | 225,802 | 214 | LSE | |
| 05:11:45 | 75.2 | 783 | AT | 75.1 | 75.2 | Buy | 225,585 | 213 | LSE | |
| 05:11:24 | 75.195 | 1 | O | 75.1 | 75.2 | Buy | 224,802 | 212 | LSE | |
| 05:11:04 | 75.195 | 1 | O | 75.1 | 75.2 | Buy | 224,801 | 211 | LSE | |
| 05:09:29 | 75.195 | 1 | O | 75.1 | 75.2 | Buy | 224,800 | 210 | LSE | |
| 05:07:20 | 75.1 | 85 | AT | 75.1 | 75.3 | Sell | 224,799 | 209 | LSE | |
| 05:07:20 | 75.1 | 904 | AT | 75.1 | 75.3 | Sell | 224,714 | 208 | LSE | |
| 05:02:21 | 75.279 | 615 | O | 75.1 | 75.3 | Buy | 223,810 | 207 | LSE | |
| 04:59:41 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 223,195 | 206 | LSE | |
| 04:59:17 | 75.1 | 180 | AT | 75.1 | 75.3 | Sell | 223,194 | 205 | LSE | |
| 04:59:17 | 75.1 | 645 | AT | 75.1 | 75.3 | Sell | 223,014 | 204 | LSE | |
| 04:57:34 | 75.29 | 33 | O | 75.1 | 75.3 | Buy | 222,369 | 203 | LSE | |
| 04:56:42 | 75.2 | 545 | AT | 75.2 | 75.4 | Sell | 222,336 | 202 | LSE | |
| 04:56:42 | 75.2 | 2170 | AT | 75.2 | 75.4 | Sell | 221,791 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
