Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 151 - 101 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:15	1117.0	1	O	1109.0	1114.0	Buy		25,180	151	LSE
02:01:13	1117.0	5	O	1109.0	1114.0	Buy		25,179	150	LSE
02:01:13	1117.0	5	O	1109.0	1114.0	Buy		25,174	149	LSE
02:01:13	1117.0	1	O	1109.0	1114.0	Buy		25,169	148	LSE
02:01:13	1117.0	1	O	1109.0	1114.0	Buy		25,168	147	LSE
02:01:10	1108.0	1	O	1109.0	1114.0	Sell		25,167	146	LSE
02:01:10	1108.0	1	O	1109.0	1114.0	Sell		25,166	145	LSE
02:01:10	1108.0	1	O	1109.0	1114.0	Sell		25,165	144	LSE
02:01:10	1108.0	1	O	1109.0	1114.0	Sell		25,164	143	LSE
02:01:10	1108.0	1	O	1109.0	1114.0	Sell		25,163	142	LSE
02:01:09	1108.0	1	O	1109.0	1114.0	Sell		25,162	141	LSE
02:01:09	1108.0	2	O	1109.0	1114.0	Sell		25,161	140	LSE
02:01:09	1117.0	1	O	1109.0	1114.0	Buy		25,159	139	LSE
02:01:09	1108.0	2	O	1109.0	1114.0	Sell		25,158	138	LSE
02:01:06	1117.0	1	O	1109.0	1114.0	Buy		25,156	137	LSE
02:01:06	1117.0	7	O	1109.0	1114.0	Buy		25,155	136	LSE
02:01:05	1108.0	13	O	1109.0	1114.0	Sell		25,148	135	LSE
02:01:04	1117.0	1	O	1109.0	1114.0	Buy		25,135	134	LSE
02:01:04	1117.0	1	O	1109.0	1114.0	Buy		25,134	133	LSE
02:01:04	1117.0	1	O	1109.0	1114.0	Buy		25,133	132	LSE
02:01:04	1108.0	4	O	1109.0	1114.0	Sell		25,132	131	LSE
02:01:03	1108.0	4	O	1109.0	1114.0	Sell		25,128	130	LSE
02:01:03	1108.0	7	O	1109.0	1114.0	Sell		25,124	129	LSE
02:01:03	1117.0	3	O	1109.0	1114.0	Buy		25,117	128	LSE
02:01:03	1117.0	28	O	1109.0	1114.0	Buy		25,114	127	LSE
02:01:03	1108.0	4	O	1109.0	1114.0	Sell		25,086	126	LSE
02:01:02	1117.0	1	O	1109.0	1114.0	Buy		25,082	125	LSE
02:01:02	1117.0	1	O	1109.0	1114.0	Buy		25,081	124	LSE
02:01:02	1108.0	4	O	1109.0	1114.0	Sell		25,080	123	LSE
02:01:02	1117.0	10	O	1109.0	1114.0	Buy		25,076	122	LSE
02:01:02	1117.0	1	O	1109.0	1114.0	Buy		25,066	121	LSE
02:01:02	1117.0	1	O	1109.0	1114.0	Buy		25,065	120	LSE
02:01:02	1117.0	1	O	1109.0	1114.0	Buy		25,064	119	LSE
02:01:02	1117.0	1	O	1109.0	1114.0	Buy		25,063	118	LSE
02:01:02	1117.0	2	O	1109.0	1114.0	Buy		25,062	117	LSE
02:01:02	1117.0	1	O	1109.0	1114.0	Buy		25,060	116	LSE
02:01:02	1117.0	1	O	1109.0	1114.0	Buy		25,059	115	LSE
02:01:02	1117.0	3	O	1109.0	1114.0	Buy		25,058	114	LSE
02:01:01	1117.0	1	O	1109.0	1114.0	Buy		25,055	113	LSE
02:01:01	1117.0	1	O	1109.0	1114.0	Buy		25,054	112	LSE
02:00:59	1117.0	1	O	1109.0	1114.0	Buy		25,053	111	LSE
02:00:59	1117.0	1	O	1109.0	1114.0	Buy		25,052	110	LSE
02:00:58	1108.0	1	O	1109.0	1114.0	Sell		25,051	109	LSE
02:00:57	1117.0	1	O	1109.0	1114.0	Buy		25,050	108	LSE
02:00:57	1116.0	26	O	1109.0	1114.0	Buy		25,049	107	LSE
02:00:57	1108.0	4	O	1109.0	1114.0	Sell		25,023	106	LSE
02:00:57	1116.0	20	O	1109.0	1114.0	Buy		25,019	105	LSE
02:00:57	1108.0	319	O	1109.0	1114.0	Sell		24,999	104	LSE
02:00:56	1116.0	4	O	1109.0	1114.0	Buy		24,680	103	LSE
02:00:56	1116.0	8	O	1109.0	1114.0	Buy		24,676	102	LSE
02:00:56	1116.0	25	O	1109.0	1114.0	Buy		24,668	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions