Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1001 - 951 (03:35-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:41	1110.0	1	AT	1110.0	1112.0	Sell		109,629	1001	LSE
03:35:41	1110.0	1	AT	1110.0	1112.0	Sell		109,628	1000	LSE
03:35:41	1110.0	1	AT	1110.0	1112.0	Sell		109,627	999	LSE
03:35:41	1110.0	1	AT	1110.0	1112.0	Sell		109,626	998	LSE
03:35:41	1110.0	1	AT	1110.0	1112.0	Sell		109,625	997	LSE
03:35:41	1110.0	2	AT	1110.0	1112.0	Sell		109,624	996	LSE
03:35:41	1110.0	157	AT	1110.0	1112.0	Sell		109,622	995	LSE
03:35:41	1110.0	1	AT	1110.0	1112.0	Sell		109,465	994	LSE
03:35:41	1110.0	358	AT	1110.0	1112.0	Sell		109,464	993	LSE
03:35:41	1110.0	260	AT	1110.0	1112.0	Sell		109,106	992	LSE
03:34:03	1112.0	37	AT	1110.0	1112.0	Buy		108,846	991	LSE
03:33:02	1111.0	105	AT	1110.0	1111.0	Buy		108,809	990	LSE
03:33:02	1111.0	311	AT	1110.0	1111.0	Buy		108,704	989	LSE
03:31:55	1110.0	2	O	1110.0	1111.0	Sell		108,393	988	LSE
03:31:54	1110.0	2	O	1110.0	1111.0	Sell		108,391	987	LSE
03:31:52	1110.0	2	O	1110.0	1111.0	Sell		108,389	986	LSE
03:31:50	1110.0	3	O	1110.0	1111.0	Sell		108,387	985	LSE
03:31:46	1110.0	2	O	1110.0	1111.0	Sell		108,384	984	LSE
03:31:45	1110.0	2	O	1110.0	1111.0	Sell		108,382	983	LSE
03:31:41	1110.0	4	O	1110.0	1111.0	Sell		108,380	982	LSE
03:31:39	1110.0	5	O	1110.0	1111.0	Sell		108,376	981	LSE
03:31:38	1111.0	1	O	1110.0	1111.0	Buy		108,371	980	LSE
03:31:38	1111.0	1	O	1110.0	1111.0	Buy		108,370	979	LSE
03:31:38	1111.0	1	O	1110.0	1111.0	Buy		108,369	978	LSE
03:31:38	1111.0	1	O	1110.0	1111.0	Buy		108,368	977	LSE
03:31:38	1111.0	1	O	1110.0	1111.0	Buy		108,367	976	LSE
03:31:38	1111.0	1	O	1110.0	1111.0	Buy		108,366	975	LSE
03:31:37	1111.0	1	O	1110.0	1111.0	Buy		108,365	974	LSE
03:31:37	1111.0	1	O	1110.0	1111.0	Buy		108,364	973	LSE
03:31:36	1111.0	2	O	1110.0	1111.0	Buy		108,363	972	LSE
03:31:36	1111.0	1	O	1110.0	1111.0	Buy		108,361	971	LSE
03:31:35	1111.0	1	O	1110.0	1111.0	Buy		108,360	970	LSE
03:31:35	1111.0	1	O	1110.0	1111.0	Buy		108,359	969	LSE
03:31:35	1111.0	1	O	1110.0	1111.0	Buy		108,358	968	LSE
03:31:35	1110.0	3	O	1110.0	1111.0	Sell		108,357	967	LSE
03:31:35	1111.0	1	O	1110.0	1111.0	Buy		108,354	966	LSE
03:31:35	1111.0	1	O	1110.0	1111.0	Buy		108,353	965	LSE
03:31:34	1111.0	3	O	1110.0	1111.0	Buy		108,352	964	LSE
03:31:34	1111.0	1	O	1110.0	1111.0	Buy		108,349	963	LSE
03:31:34	1111.0	1	O	1110.0	1111.0	Buy		108,348	962	LSE
03:31:34	1111.0	1	O	1110.0	1111.0	Buy		108,347	961	LSE
03:31:34	1111.0	2	O	1110.0	1111.0	Buy		108,346	960	LSE
03:31:32	1110.0	2	O	1110.0	1111.0	Sell		108,344	959	LSE
03:31:29	1110.0	4	O	1110.0	1111.0	Sell		108,342	958	LSE
03:31:25	1110.0	2	O	1110.0	1111.0	Sell		108,338	957	LSE
03:31:24	1110.0	2	O	1110.0	1112.0	Sell		108,336	956	LSE
03:31:21	1110.0	2	O	1110.0	1112.0	Sell		108,334	955	LSE
03:31:16	1110.0	2	O	1110.0	1112.0	Sell		108,332	954	LSE
03:31:14	1110.0	2	O	1110.0	1112.0	Sell		108,330	953	LSE
03:31:11	1110.0	1	O	1110.0	1112.0	Sell		108,328	952	LSE
03:31:09	1110.0	2	O	1110.0	1112.0	Sell		108,327	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions