Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 951 - 901 (03:31-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:09	1110.0	2	O	1110.0	1112.0	Sell		108,327	951	LSE
03:31:07	1110.0	1	O	1110.0	1112.0	Sell		108,325	950	LSE
03:31:06	1112.0	1	O	1110.0	1112.0	Buy		108,324	949	LSE
03:31:06	1112.0	1	O	1110.0	1112.0	Buy		108,323	948	LSE
03:31:06	1112.0	1	O	1110.0	1112.0	Buy		108,322	947	LSE
03:31:06	1112.0	1	O	1110.0	1112.0	Buy		108,321	946	LSE
03:31:06	1112.0	2	O	1110.0	1112.0	Buy		108,320	945	LSE
03:31:05	1110.0	3	O	1110.0	1112.0	Sell		108,318	944	LSE
03:31:05	1112.0	1	O	1110.0	1112.0	Buy		108,315	943	LSE
03:31:05	1112.0	1	O	1110.0	1112.0	Buy		108,314	942	LSE
03:31:04	1112.0	1	O	1110.0	1112.0	Buy		108,313	941	LSE
03:31:04	1112.0	1	O	1110.0	1112.0	Buy		108,312	940	LSE
03:31:04	1112.0	1	O	1110.0	1112.0	Buy		108,311	939	LSE
03:31:04	1112.0	1	O	1110.0	1112.0	Buy		108,310	938	LSE
03:31:04	1112.0	1	O	1110.0	1112.0	Buy		108,309	937	LSE
03:31:03	1112.0	1	O	1110.0	1112.0	Buy		108,308	936	LSE
03:31:03	1112.0	1	O	1110.0	1112.0	Buy		108,307	935	LSE
03:31:03	1112.0	1	O	1110.0	1112.0	Buy		108,306	934	LSE
03:31:03	1112.0	1	O	1110.0	1112.0	Buy		108,305	933	LSE
03:31:03	1112.0	1	O	1110.0	1112.0	Buy		108,304	932	LSE
03:31:02	1112.0	1	O	1110.0	1112.0	Buy		108,303	931	LSE
03:31:02	1112.0	1	O	1110.0	1112.0	Buy		108,302	930	LSE
03:31:02	1112.0	1	O	1110.0	1112.0	Buy		108,301	929	LSE
03:31:00	1110.0	2	O	1110.0	1112.0	Sell		108,300	928	LSE
03:30:57	1110.0	2	O	1110.0	1112.0	Sell		108,298	927	LSE
03:26:49	1110.0	1	O	1110.0	1112.0	Sell		108,296	926	LSE
03:26:45	1110.0	1	O	1110.0	1112.0	Sell		108,295	925	LSE
03:26:44	1110.0	1	O	1110.0	1112.0	Sell		108,294	924	LSE
03:26:44	1110.0	1	O	1110.0	1112.0	Sell		108,293	923	LSE
03:26:41	1110.0	1	O	1110.0	1112.0	Sell		108,292	922	LSE
03:26:40	1110.0	1	O	1110.0	1112.0	Sell		108,291	921	LSE
03:26:34	1110.0	500	O	1110.0	1112.0	Sell		108,290	920	LSE
03:24:31	1111.0	21	AT	1111.0	1112.0	Sell		107,790	919	LSE
03:24:25	1111.0	110	AT	1111.0	1113.0	Sell		107,769	918	LSE
03:24:15	1112.0	237	AT	1112.0	1114.0	Sell		107,659	917	LSE
03:24:15	1112.0	226	AT	1112.0	1114.0	Sell		107,422	916	LSE
03:24:15	1112.0	320	AT	1112.0	1114.0	Sell		107,196	915	LSE
03:23:17	1114.0	8	O	1112.0	1114.0	Buy		106,876	914	LSE
03:21:14	1112.0	250	O	1112.0	1114.0	Sell		106,868	913	LSE
03:21:13	1112.0	250	O	1112.0	1114.0	Sell		106,618	912	LSE
03:21:03	1112.6	8	O	1112.0	1114.0	Sell		106,368	911	LSE
03:20:30	1112.6	101	O	1112.0	1114.0	Sell		106,360	910	LSE
03:18:46	1114.0	13	O	1112.0	1114.0	Buy		106,259	909	LSE
03:18:46	1114.0	13	O	1112.0	1114.0	Buy		106,246	908	LSE
03:18:46	1114.0	13	O	1112.0	1114.0	Buy		106,233	907	LSE
03:18:46	1114.0	20	O	1112.0	1114.0	Buy		106,220	906	LSE
03:18:45	1114.0	8	O	1112.0	1114.0	Buy		106,200	905	LSE
03:18:44	1114.0	12	O	1112.0	1114.0	Buy		106,192	904	LSE
03:18:44	1114.0	13	O	1112.0	1114.0	Buy		106,180	903	LSE
03:18:44	1114.0	13	O	1112.0	1114.0	Buy		106,167	902	LSE
03:18:44	1114.0	16	O	1112.0	1114.0	Buy		106,154	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions