Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:18-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:44	1114.0	16	O	1112.0	1114.0	Buy		106,154	901	LSE
03:18:44	1114.0	13	O	1112.0	1114.0	Buy		106,138	900	LSE
03:18:44	1114.0	13	O	1112.0	1114.0	Buy		106,125	899	LSE
03:18:42	1114.0	13	O	1112.0	1114.0	Buy		106,112	898	LSE
03:18:42	1114.0	13	O	1112.0	1114.0	Buy		106,099	897	LSE
03:18:42	1114.0	8	O	1112.0	1114.0	Buy		106,086	896	LSE
03:18:42	1114.0	20	O	1112.0	1114.0	Buy		106,078	895	LSE
03:18:42	1114.0	13	O	1112.0	1114.0	Buy		106,058	894	LSE
03:18:42	1114.0	17	O	1112.0	1114.0	Buy		106,045	893	LSE
03:18:41	1114.0	13	O	1112.0	1114.0	Buy		106,028	892	LSE
03:18:41	1114.0	13	O	1112.0	1114.0	Buy		106,015	891	LSE
03:18:41	1114.0	27	O	1112.0	1114.0	Buy		106,002	890	LSE
03:18:41	1114.0	17	O	1112.0	1114.0	Buy		105,975	889	LSE
03:18:41	1114.0	13	O	1112.0	1114.0	Buy		105,958	888	LSE
03:18:39	1114.0	9	O	1112.0	1114.0	Buy		105,945	887	LSE
03:18:39	1114.0	14	O	1112.0	1114.0	Buy		105,936	886	LSE
03:18:39	1114.0	14	O	1112.0	1114.0	Buy		105,922	885	LSE
03:18:39	1114.0	14	O	1112.0	1114.0	Buy		105,908	884	LSE
03:18:39	1114.0	12	O	1112.0	1114.0	Buy		105,894	883	LSE
03:18:39	1114.0	14	O	1112.0	1114.0	Buy		105,882	882	LSE
03:18:39	1114.0	14	O	1112.0	1114.0	Buy		105,868	881	LSE
03:18:39	1114.0	14	O	1112.0	1114.0	Buy		105,854	880	LSE
03:18:39	1114.0	14	O	1112.0	1114.0	Buy		105,840	879	LSE
03:18:39	1114.0	9	O	1112.0	1114.0	Buy		105,826	878	LSE
03:18:39	1114.0	14	O	1112.0	1114.0	Buy		105,817	877	LSE
03:18:39	1114.0	14	O	1112.0	1114.0	Buy		105,803	876	LSE
03:18:39	1114.0	20	O	1112.0	1114.0	Buy		105,789	875	LSE
03:18:39	1114.0	16	O	1112.0	1114.0	Buy		105,769	874	LSE
03:18:38	1114.0	20	O	1112.0	1114.0	Buy		105,753	873	LSE
03:18:38	1114.0	14	O	1112.0	1114.0	Buy		105,733	872	LSE
03:18:38	1114.0	27	O	1112.0	1114.0	Buy		105,719	871	LSE
03:18:38	1114.0	14	O	1112.0	1114.0	Buy		105,692	870	LSE
03:18:38	1114.0	18	O	1112.0	1114.0	Buy		105,678	869	LSE
03:18:38	1114.0	14	O	1112.0	1114.0	Buy		105,660	868	LSE
03:18:38	1114.0	14	O	1112.0	1114.0	Buy		105,646	867	LSE
03:18:38	1114.0	18	O	1112.0	1114.0	Buy		105,632	866	LSE
03:17:12	1114.0	7	O	1112.0	1114.0	Buy		105,614	865	LSE
03:13:19	1112.0	1	O	1112.0	1114.0	Sell		105,607	864	LSE
03:13:13	1114.0	8	O	1112.0	1114.0	Buy		105,606	863	LSE
03:13:13	1114.0	2	O	1112.0	1114.0	Buy		105,598	862	LSE
03:13:13	1114.0	2	O	1112.0	1114.0	Buy		105,596	861	LSE
03:13:13	1114.0	6	O	1112.0	1114.0	Buy		105,594	860	LSE
03:13:13	1114.0	3	O	1112.0	1114.0	Buy		105,588	859	LSE
03:13:13	1114.0	4	O	1112.0	1114.0	Buy		105,585	858	LSE
03:13:11	1114.0	6	O	1112.0	1114.0	Buy		105,581	857	LSE
03:13:11	1114.0	3	O	1112.0	1114.0	Buy		105,575	856	LSE
03:13:11	1114.0	3	O	1112.0	1114.0	Buy		105,572	855	LSE
03:13:11	1114.0	4	O	1112.0	1114.0	Buy		105,569	854	LSE
03:13:11	1114.0	3	O	1112.0	1114.0	Buy		105,565	853	LSE
03:13:10	1114.0	3	O	1112.0	1114.0	Buy		105,562	852	LSE
03:13:09	1114.0	3	O	1112.0	1114.0	Buy		105,559	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions