ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.43
0.87%
US Tech 100
18,377.20
0.43%
S&P 500
5,426.38
0.38%
US Dollar vs CAD
1.39476
0.34%
Bitcoin
84,883.32
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
971.00
16.00
(1.68%)
Closed April 15 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2451 - 2401 (10:28-10:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:26 1113.0 11 AT 1112.0 1113.0 Buy
401,355 2451 LSE
10:28:26 1113.0 192 AT 1112.0 1113.0 Buy
401,344 2450 LSE
10:28:26 1113.0 1195 AT 1112.0 1113.0 Buy
401,152 2449 LSE
10:28:24 1113.0 1114 O 1112.0 1113.0 Buy
399,957 2448 LSE
10:28:15 1113.0 567 AT 1112.0 1113.0 Buy
398,843 2447 LSE
10:28:15 1113.0 1954 AT 1112.0 1113.0 Buy
398,276 2446 LSE
10:28:15 1113.0 433 AT 1112.0 1113.0 Buy
396,322 2445 LSE
10:28:15 1113.0 494 AT 1112.0 1113.0 Buy
395,889 2444 LSE
10:28:15 1113.0 226 AT 1112.0 1113.0 Buy
395,395 2443 LSE
10:28:11 1113.0 325 AT 1112.0 1113.0 Buy
395,169 2442 LSE
10:28:11 1113.0 521 AT 1112.0 1113.0 Buy
394,844 2441 LSE
10:28:11 1113.0 388 AT 1112.0 1113.0 Buy
394,323 2440 LSE
10:28:11 1113.0 482 AT 1112.0 1113.0 Buy
393,935 2439 LSE
10:28:10 1113.0 1472 AT 1112.0 1113.0 Buy
393,453 2438 LSE
10:28:10 1113.0 541 AT 1112.0 1114.0
391,981 2437 LSE
10:28:10 1113.0 435 AT 1112.0 1113.0 Buy
391,440 2436 LSE
10:28:10 1113.0 1037 AT 1112.0 1113.0 Buy
391,005 2435 LSE
10:28:10 1113.0 482 AT 1112.0 1113.0 Buy
389,968 2434 LSE
10:28:10 1114.0 45 AT 1112.0 1114.0 Buy
389,486 2433 LSE
10:28:10 1114.0 101 AT 1112.0 1114.0 Buy
389,441 2432 LSE
10:28:10 1113.0 135 AT 1113.0 1116.0 Sell
389,340 2431 LSE
10:28:10 1113.0 113 AT 1113.0 1116.0 Sell
389,205 2430 LSE
10:28:10 1113.0 105 AT 1113.0 1116.0 Sell
389,092 2429 LSE
10:28:10 1113.0 101 AT 1113.0 1116.0 Sell
388,987 2428 LSE
10:28:10 1114.0 10 AT 1114.0 1116.0 Sell
388,886 2427 LSE
10:28:10 1114.0 177 AT 1114.0 1116.0 Sell
388,876 2426 LSE
10:28:10 1114.0 102 AT 1114.0 1116.0 Sell
388,699 2425 LSE
10:28:10 1114.0 101 AT 1114.0 1116.0 Sell
388,597 2424 LSE
10:28:10 1114.0 108 AT 1114.0 1116.0 Sell
388,496 2423 LSE
10:28:10 1114.0 845 AT 1114.0 1116.0 Sell
388,388 2422 LSE
10:28:06 1116.0 22 AT 1114.0 1116.0 Buy
387,543 2421 LSE
10:28:06 1116.0 113 AT 1114.0 1116.0 Buy
387,521 2420 LSE
10:28:06 1116.0 59 AT 1114.0 1116.0 Buy
387,408 2419 LSE
10:28:05 1115.0 160 O 1114.0 1116.0
387,349 2418 LSE
10:28:05 1116.0 209 O 1114.0 1116.0 Buy
387,189 2417 LSE
10:27:44 1116.0 209 O 1114.0 1116.0 Buy
386,980 2416 LSE
10:27:42 1116.0 55 AT 1114.0 1116.0 Buy
386,771 2415 LSE
10:27:42 1116.0 114 AT 1114.0 1116.0 Buy
386,716 2414 LSE
10:27:42 1116.0 120 AT 1114.0 1116.0 Buy
386,602 2413 LSE
10:27:28 1116.0 190 AT 1114.0 1116.0 Buy
386,482 2412 LSE
10:27:25 1116.0 522 AT 1114.0 1116.0 Buy
386,292 2411 LSE
10:27:25 1116.0 96 AT 1114.0 1116.0 Buy
385,770 2410 LSE
10:27:25 1116.0 107 AT 1114.0 1116.0 Buy
385,674 2409 LSE
10:27:06 1115.0 158 O 1114.0 1116.0
385,567 2408 LSE
10:27:05 1114.0 439 O 1114.0 1116.0 Sell
385,409 2407 LSE
10:27:05 1115.0 388 AT 1114.0 1115.0 Buy
384,970 2406 LSE
10:27:05 1115.0 118 AT 1114.0 1115.0 Buy
384,582 2405 LSE
10:27:05 1115.0 5 AT 1114.0 1115.0 Buy
384,464 2404 LSE
10:27:05 1115.0 864 AT 1114.0 1115.0 Buy
384,459 2403 LSE
10:27:05 1115.0 112 AT 1114.0 1115.0 Buy
383,595 2402 LSE
10:27:05 1115.0 94 AT 1114.0 1115.0 Buy
383,483 2401 LSE

Your Recent History

LSE
WISE
Wise
BIT
UC4KUK
Unicredit Bank
BIT
ILTY
Illimity Bank
BIT
CURE
VanEck Genomics and Heal...
BIT
RDXS
Invesco RDX UCITS ETF
BIT
JPE3
ETFS 3x Short JPY Long EUR
BIT
XSLE
Xtrackers Ie Physical Si...
BIT
TPXH
Amundi ETF TOPIX Euro Da...
BIT
EPRA
Amundi Index Ftse Epra N...
BIT
UR9Z1K
UniCredit Bank
BIT
U13H
Lyxor Us Trs 1-3y Dr Uci...
BIT
NRAM
Amundi Index MSCI North ...
BIT
3SAA
Graniteshares 3x Short A...
BIT
EUJP
ETFS Long JPY Short EUR
BIT
HTWN
Hsbc Msci Taiwan Capped ...
BIT
SERI
KREnergy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads