Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:59	1113.0	202	AT	1112.0	1113.0	Buy		427,015	2501	LSE
10:29:59	1113.0	1752	AT	1112.0	1113.0	Buy		426,813	2500	LSE
10:29:59	1113.0	1954	AT	1112.0	1113.0	Buy		425,061	2499	LSE
10:29:59	1113.0	1954	AT	1112.0	1113.0	Buy		423,107	2498	LSE
10:29:59	1113.0	844	AT	1112.0	1114.0			421,153	2497	LSE
10:29:59	1113.0	490	AT	1112.0	1113.0	Buy		420,309	2496	LSE
10:29:59	1113.0	7	AT	1112.0	1113.0	Buy		419,819	2495	LSE
10:29:59	1113.0	207	AT	1112.0	1113.0	Buy		419,812	2494	LSE
10:29:59	1112.0	218	AT	1112.0	1113.0	Sell		419,605	2493	LSE
10:29:59	1113.0	31	AT	1112.0	1113.0	Buy		419,387	2492	LSE
10:29:57	1113.0	182	AT	1112.0	1113.0	Buy		419,356	2491	LSE
10:29:57	1112.0	188	AT	1112.0	1113.0	Sell		419,174	2490	LSE
10:29:57	1112.0	361	AT	1112.0	1113.0	Sell		418,986	2489	LSE
10:29:57	1112.0	170	AT	1112.0	1113.0	Sell		418,625	2488	LSE
10:29:57	1112.0	192	AT	1112.0	1113.0	Sell		418,455	2487	LSE
10:29:57	1112.0	13	AT	1112.0	1113.0	Sell		418,263	2486	LSE
10:29:57	1112.0	98	AT	1112.0	1113.0	Sell		418,250	2485	LSE
10:29:57	1112.0	110	AT	1112.0	1113.0	Sell		418,152	2484	LSE
10:29:57	1112.0	114	AT	1112.0	1113.0	Sell		418,042	2483	LSE
10:29:56	1113.0	1	AT	1112.0	1113.0	Buy		417,928	2482	LSE
10:29:55	1113.0	1155	AT	1112.0	1113.0	Buy		417,927	2481	LSE
10:29:55	1113.0	280	AT	1112.0	1113.0	Buy		416,772	2480	LSE
10:29:54	1113.0	18	AT	1112.0	1113.0	Buy		416,492	2479	LSE
10:29:54	1113.0	80	AT	1112.0	1113.0	Buy		416,474	2478	LSE
10:29:54	1113.0	846	AT	1112.0	1114.0			416,394	2477	LSE
10:29:54	1113.0	1954	AT	1112.0	1113.0	Buy		415,548	2476	LSE
10:29:54	1113.0	214	AT	1112.0	1113.0	Buy		413,594	2475	LSE
10:29:54	1113.0	21	AT	1112.0	1113.0	Buy		413,380	2474	LSE
10:29:29	1113.0	895	AT	1112.0	1113.0	Buy		413,359	2473	LSE
10:29:20	1113.0	313	AT	1112.0	1113.0	Buy		412,464	2472	LSE
10:29:19	1113.0	216	O	1112.0	1113.0	Buy		412,151	2471	LSE
10:29:13	1113.0	246	AT	1112.0	1113.0	Buy		411,935	2470	LSE
10:29:11	1113.0	265	AT	1112.0	1113.0	Buy		411,689	2469	LSE
10:29:11	1113.0	265	AT	1112.0	1113.0	Buy		411,424	2468	LSE
10:29:11	1113.0	1523	AT	1112.0	1113.0	Buy		411,159	2467	LSE
10:29:11	1113.0	166	AT	1112.0	1113.0	Buy		409,636	2466	LSE
10:29:11	1113.0	96	AT	1112.0	1114.0			409,470	2465	LSE
10:29:11	1113.0	416	AT	1112.0	1113.0	Buy		409,374	2464	LSE
10:29:11	1113.0	11	AT	1112.0	1113.0	Buy		408,958	2463	LSE
10:29:11	1113.0	910	AT	1112.0	1113.0	Buy		408,947	2462	LSE
10:29:11	1113.0	96	AT	1112.0	1113.0	Buy		408,037	2461	LSE
10:29:00	1113.0	12	AT	1112.0	1113.0	Buy		407,941	2460	LSE
10:28:50	1113.0	216	O	1112.0	1113.0	Buy		407,929	2459	LSE
10:28:45	1113.0	936	AT	1112.0	1113.0	Buy		407,713	2458	LSE
10:28:34	1113.0	374	O	1112.0	1113.0	Buy		406,777	2457	LSE
10:28:27	1113.0	1504	AT	1112.0	1113.0	Buy		406,403	2456	LSE
10:28:26	1113.0	450	AT	1112.0	1113.0	Buy		404,899	2455	LSE
10:28:26	1113.0	340	AT	1112.0	1114.0			404,449	2454	LSE
10:28:26	1113.0	1954	AT	1112.0	1113.0	Buy		404,109	2453	LSE
10:28:26	1113.0	800	AT	1112.0	1114.0			402,155	2452	LSE
10:28:26	1113.0	11	AT	1112.0	1113.0	Buy		401,355	2451	LSE

iShares EURO Corp Bond 0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions