Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:23-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:02	1115.0	177	AT	1113.0	1115.0	Buy		188,878	1701	LSE
08:23:02	1115.0	554	AT	1113.0	1115.0	Buy		188,701	1700	LSE
08:22:53	1114.0	500	AT	1113.0	1114.0	Buy		188,147	1699	LSE
08:22:53	1114.0	111	AT	1113.0	1114.0	Buy		187,647	1698	LSE
08:22:06	1114.0	2	AT	1114.0	1115.0	Sell		187,536	1697	LSE
08:21:12	1114.0	151	AT	1114.0	1115.0	Sell		187,534	1696	LSE
08:21:12	1114.0	2	AT	1114.0	1115.0	Sell		187,383	1695	LSE
08:20:54	1114.0	5	AT	1114.0	1115.0	Sell		187,381	1694	LSE
08:20:54	1114.0	95	AT	1114.0	1115.0	Sell		187,376	1693	LSE
08:20:54	1114.0	117	AT	1114.0	1115.0	Sell		187,281	1692	LSE
08:20:54	1114.0	78	AT	1114.0	1115.0	Sell		187,164	1691	LSE
08:20:54	1114.0	139	AT	1114.0	1115.0	Sell		187,086	1690	LSE
08:20:54	1114.0	32	AT	1114.0	1115.0	Sell		186,947	1689	LSE
08:19:51	1115.0	2	AT	1115.0	1116.0	Sell		186,915	1688	LSE
08:19:51	1115.0	300	AT	1115.0	1116.0	Sell		186,913	1687	LSE
08:19:42	1115.0	1000	O	1114.0	1116.0			186,613	1686	LSE
08:19:35	1114.3	11	O	1114.0	1116.0	Sell		185,613	1685	LSE
08:19:01	1114.0	250	O	1114.0	1116.0	Sell		185,602	1684	LSE
08:17:06	1114.6	8	O	1114.0	1116.0	Sell		185,352	1683	LSE
08:16:41	1115.0	272	AT	1115.0	1117.0	Sell		185,344	1682	LSE
08:16:41	1115.0	167	AT	1115.0	1117.0	Sell		185,072	1681	LSE
08:16:41	1115.0	40	AT	1115.0	1117.0	Sell		184,905	1680	LSE
08:16:38	1115.0	67	AT	1115.0	1117.0	Sell		184,865	1679	LSE
08:16:38	1115.0	403	AT	1115.0	1117.0	Sell		184,798	1678	LSE
08:16:38	1115.0	30	AT	1115.0	1117.0	Sell		184,395	1677	LSE
08:16:37	1116.0	55	AT	1116.0	1117.0	Sell		184,365	1676	LSE
08:16:37	1116.0	13	AT	1116.0	1118.0	Sell		184,310	1675	LSE
08:16:37	1116.0	2	AT	1116.0	1118.0	Sell		184,297	1674	LSE
08:16:37	1116.0	4	AT	1116.0	1118.0	Sell		184,295	1673	LSE
08:16:37	1116.0	2	AT	1116.0	1118.0	Sell		184,291	1672	LSE
08:16:37	1116.0	630	AT	1116.0	1118.0	Sell		184,289	1671	LSE
08:16:37	1116.0	1	AT	1116.0	1118.0	Sell		183,659	1670	LSE
08:16:37	1116.0	2	AT	1116.0	1118.0	Sell		183,658	1669	LSE
08:16:37	1116.0	2	AT	1116.0	1118.0	Sell		183,656	1668	LSE
08:16:37	1116.0	2	AT	1116.0	1118.0	Sell		183,654	1667	LSE
08:16:37	1116.0	14	AT	1116.0	1118.0	Sell		183,652	1666	LSE
08:16:37	1116.0	2	AT	1116.0	1118.0	Sell		183,638	1665	LSE
08:16:37	1116.0	1	AT	1116.0	1118.0	Sell		183,636	1664	LSE
08:16:37	1116.0	213	AT	1116.0	1118.0	Sell		183,635	1663	LSE
08:16:37	1116.0	165	AT	1116.0	1118.0	Sell		183,422	1662	LSE
08:16:33	1116.6	500	O	1116.0	1118.0	Sell		183,257	1661	LSE
08:12:33	1118.0	3	O	1116.0	1118.0	Buy		182,757	1660	LSE
08:11:06	1118.0	400	O	1116.0	1118.0	Buy		182,754	1659	LSE
08:07:08	1116.0	1	O	1116.0	1118.0	Sell		182,354	1658	LSE
08:07:02	1116.0	98	O	1116.0	1118.0	Sell		182,353	1657	LSE
08:06:36	1118.0	10	O	1116.0	1118.0	Buy		182,255	1656	LSE
08:01:29	1118.0	3	O	1116.0	1118.0	Buy		182,245	1655	LSE
08:00:00	1116.0	20	O	1116.0	1118.0	Sell		182,242	1654	LSE
07:59:16	1118.0	40	O	1116.0	1118.0	Buy		182,222	1653	LSE
07:58:15	1117.0	571	O	1116.0	1118.0			182,182	1652	LSE
07:58:12	1117.0	1	AT	1117.0	1118.0	Sell		181,611	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions