Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1151 - 1101 (04:53-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:45	1107.0	59	AT	1107.0	1108.0	Sell		126,137	1151	LSE
04:53:45	1107.0	8	AT	1107.0	1108.0	Sell		126,078	1150	LSE
04:53:45	1107.0	51	AT	1107.0	1108.0	Sell		126,070	1149	LSE
04:53:45	1107.0	213	AT	1107.0	1108.0	Sell		126,019	1148	LSE
04:53:45	1107.0	231	AT	1107.0	1108.0	Sell		125,806	1147	LSE
04:53:45	1107.0	9	AT	1107.0	1108.0	Sell		125,575	1146	LSE
04:52:02	1107.15	25	O	1107.0	1108.0	Sell		125,566	1145	LSE
04:48:51	1108.0	81	AT	1107.0	1108.0	Buy		125,541	1144	LSE
04:48:21	1107.003	4	O	1107.0	1108.0	Sell		125,460	1143	LSE
04:47:50	1107.342	1156	O	1107.0	1108.0	Sell		125,456	1142	LSE
04:43:45	1108.0	133	AT	1107.0	1108.0	Buy		124,300	1141	LSE
04:43:45	1108.0	287	AT	1107.0	1108.0	Buy		124,167	1140	LSE
04:43:45	1107.0	257	AT	1106.0	1107.0	Buy		123,880	1139	LSE
04:43:45	1107.0	390	AT	1106.0	1107.0	Buy		123,623	1138	LSE
04:43:06	1107.0	32	O	1106.0	1107.0	Buy		123,233	1137	LSE
04:43:06	1107.0	32	O	1106.0	1107.0	Buy		123,201	1136	LSE
04:42:16	1108.0	1	O	1105.0	1107.0	Buy		123,169	1135	LSE
04:42:16	1108.0	1	O	1105.0	1107.0	Buy		123,168	1134	LSE
04:42:14	1108.0	1	O	1105.0	1107.0	Buy		123,167	1133	LSE
04:42:13	1108.0	1	O	1105.0	1107.0	Buy		123,166	1132	LSE
04:42:11	1108.0	1	O	1105.0	1107.0	Buy		123,165	1131	LSE
04:39:42	1106.0	1	AT	1106.0	1108.0	Sell		123,164	1130	LSE
04:39:42	1106.0	1	AT	1106.0	1108.0	Sell		123,163	1129	LSE
04:39:42	1106.0	193	AT	1106.0	1108.0	Sell		123,162	1128	LSE
04:39:42	1106.0	1	AT	1106.0	1108.0	Sell		122,969	1127	LSE
04:39:42	1106.0	1	AT	1106.0	1108.0	Sell		122,968	1126	LSE
04:39:42	1106.0	526	AT	1106.0	1108.0	Sell		122,967	1125	LSE
04:39:42	1106.0	460	AT	1106.0	1108.0	Sell		122,441	1124	LSE
04:38:19	1106.54	500	O	1106.0	1108.0	Sell		121,981	1123	LSE
04:33:09	1107.0	20	AT	1107.0	1109.0	Sell		121,481	1122	LSE
04:33:09	1107.0	168	AT	1107.0	1109.0	Sell		121,461	1121	LSE
04:32:38	1108.0	2	AT	1108.0	1110.0	Sell		121,293	1120	LSE
04:32:38	1108.0	453	AT	1108.0	1110.0	Sell		121,291	1119	LSE
04:32:38	1108.0	2	AT	1108.0	1110.0	Sell		120,838	1118	LSE
04:32:38	1108.0	1	AT	1108.0	1110.0	Sell		120,836	1117	LSE
04:32:38	1108.0	21	AT	1108.0	1110.0	Sell		120,835	1116	LSE
04:32:38	1108.0	105	AT	1108.0	1110.0	Sell		120,814	1115	LSE
04:32:38	1108.0	1	AT	1108.0	1110.0	Sell		120,709	1114	LSE
04:32:38	1108.0	1	AT	1108.0	1110.0	Sell		120,708	1113	LSE
04:32:38	1108.0	93	AT	1108.0	1110.0	Sell		120,707	1112	LSE
04:32:38	1108.0	290	AT	1108.0	1110.0	Sell		120,614	1111	LSE
04:30:05	1110.0	25	O	1108.0	1110.0	Buy		120,324	1110	LSE
04:29:50	1110.0	114	AT	1108.0	1110.0	Buy		120,299	1109	LSE
04:29:50	1110.0	93	AT	1108.0	1110.0	Buy		120,185	1108	LSE
04:29:50	1110.0	94	AT	1108.0	1110.0	Buy		120,092	1107	LSE
04:29:50	1110.0	204	AT	1108.0	1110.0	Buy		119,998	1106	LSE
04:29:50	1110.0	55	AT	1108.0	1110.0	Buy		119,794	1105	LSE
04:29:50	1110.0	125	AT	1108.0	1110.0	Buy		119,739	1104	LSE
04:29:50	1110.0	477	AT	1108.0	1110.0	Buy		119,614	1103	LSE
04:29:50	1110.0	145	AT	1108.0	1110.0	Buy		119,137	1102	LSE
04:29:50	1110.0	71	AT	1108.0	1110.0	Buy		118,992	1101	LSE

Graniteshares 3x Short A...

Amundi Euro HY Bond ESG ...

Invesco RDX UCITS ETF

Societe Generale Effekten

ETFS Long JPY Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions