Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 2151 - 2101 (10:08-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:45	1116.0	29	AT	1115.0	1116.0	Buy		317,192	2151	LSE
10:08:45	1116.0	352	AT	1115.0	1116.0	Buy		317,163	2150	LSE
10:08:45	1116.0	467	AT	1115.0	1116.0	Buy		316,811	2149	LSE
10:08:45	1116.0	114	AT	1115.0	1116.0	Buy		316,344	2148	LSE
10:08:45	1116.0	112	AT	1115.0	1116.0	Buy		316,230	2147	LSE
10:06:05	1117.0	3000	O	1115.0	1117.0	Buy		316,118	2146	LSE
10:05:45	1115.0	5	O	1115.0	1117.0	Sell		313,118	2145	LSE
10:05:24	1116.0	432	O	1115.0	1117.0			313,113	2144	LSE
10:05:24	1116.0	107	AT	1115.0	1116.0	Buy		312,681	2143	LSE
10:05:24	1116.0	93	AT	1115.0	1116.0	Buy		312,574	2142	LSE
10:05:16	1116.0	453	AT	1114.0	1116.0	Buy		312,481	2141	LSE
10:05:16	1116.0	241	AT	1114.0	1116.0	Buy		312,028	2140	LSE
10:05:16	1116.0	61	AT	1114.0	1116.0	Buy		311,787	2139	LSE
10:05:16	1116.0	291	AT	1114.0	1116.0	Buy		311,726	2138	LSE
10:05:15	1116.0	559	AT	1114.0	1116.0	Buy		311,435	2137	LSE
10:05:15	1116.0	38	AT	1114.0	1116.0	Buy		310,876	2136	LSE
10:05:15	1115.0	363	O	1114.0	1116.0			310,838	2135	LSE
10:05:13	1115.0	144	AT	1115.0	1116.0	Sell		310,475	2134	LSE
10:05:13	1115.0	155	AT	1115.0	1116.0	Sell		310,331	2133	LSE
10:05:13	1115.0	26	AT	1115.0	1116.0	Sell		310,176	2132	LSE
10:05:13	1115.0	379	AT	1115.0	1116.0	Sell		310,150	2131	LSE
10:05:13	1115.0	219	O	1115.0	1116.0	Sell		309,771	2130	LSE
10:05:09	1115.0	114	AT	1114.0	1115.0	Buy		309,552	2129	LSE
10:05:09	1115.0	45	AT	1114.0	1115.0	Buy		309,438	2128	LSE
10:05:09	1115.0	501	AT	1114.0	1115.0	Buy		309,393	2127	LSE
10:05:09	1115.0	345	AT	1114.0	1115.0	Buy		308,892	2126	LSE
10:05:09	1115.0	1065	AT	1114.0	1115.0	Buy		308,547	2125	LSE
10:05:09	1115.0	1114	AT	1114.0	1115.0	Buy		307,482	2124	LSE
10:05:09	1115.0	336	AT	1114.0	1115.0	Buy		306,368	2123	LSE
10:05:09	1115.0	208	AT	1114.0	1115.0	Buy		306,032	2122	LSE
10:05:09	1115.0	97	AT	1114.0	1115.0	Buy		305,824	2121	LSE
10:05:09	1115.0	47	AT	1114.0	1115.0	Buy		305,727	2120	LSE
10:05:09	1115.0	64	AT	1114.0	1115.0	Buy		305,680	2119	LSE
10:05:09	1115.0	104	AT	1114.0	1115.0	Buy		305,616	2118	LSE
10:05:09	1115.0	103	AT	1114.0	1115.0	Buy		305,512	2117	LSE
10:04:23	1114.079	88	O	1113.0	1115.0	Buy		305,409	2116	LSE
10:04:05	1113.392	75	O	1113.0	1115.0	Sell		305,321	2115	LSE
10:03:22	1114.0	600	AT	1114.0	1115.0	Sell		305,246	2114	LSE
10:03:22	1114.0	177	AT	1113.0	1115.0			304,646	2113	LSE
10:03:22	1114.0	86	AT	1114.0	1115.0	Sell		304,469	2112	LSE
10:03:22	1114.0	1137	AT	1114.0	1115.0	Sell		304,383	2111	LSE
10:02:14	1114.0	129	AT	1113.0	1114.0	Buy		303,246	2110	LSE
10:02:14	1114.0	973	AT	1113.0	1114.0	Buy		303,117	2109	LSE
10:02:14	1114.0	457	AT	1113.0	1114.0	Buy		302,144	2108	LSE
10:02:14	1114.0	112	AT	1113.0	1114.0	Buy		301,687	2107	LSE
10:02:14	1114.0	108	AT	1113.0	1114.0	Buy		301,575	2106	LSE
10:02:14	1114.0	103	AT	1113.0	1114.0	Buy		301,467	2105	LSE
10:02:00	1113.0	130	AT	1113.0	1114.0	Sell		301,364	2104	LSE
10:02:00	1113.0	106	AT	1113.0	1114.0	Sell		301,234	2103	LSE
10:02:00	1113.0	279	AT	1113.0	1114.0	Sell		301,128	2102	LSE
10:02:00	1113.0	15	AT	1113.0	1114.0	Sell		300,849	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions