ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
96,118.12
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
1,088.00
-43.00
(-3.80%)
Closed February 09 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2601 - 2551 (11:48-11:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:48:43 1114.0 2 O 1112.0 1113.0 Buy
1,446,864 2601 LSE
11:46:27 1113.0 1 O 1112.0 1113.0 Buy
1,446,862 2600 LSE
11:46:22 1113.0 1 O 1112.0 1113.0 Buy
1,446,861 2599 LSE
11:46:19 1113.0 1 O 1112.0 1113.0 Buy
1,446,860 2598 LSE
11:34:36 1114.0 1 O 1112.0 1113.0 Buy
1,446,859 2597 LSE
11:22:47 1112.0 1 O 1112.0 1113.0 Sell
1,446,858 2596 LSE
11:22:43 1112.0 1 O 1112.0 1113.0 Sell
1,446,857 2595 LSE
11:22:40 1112.0 1 O 1112.0 1113.0 Sell
1,446,856 2594 LSE
11:22:38 1112.0 1 O 1112.0 1113.0 Sell
1,446,855 2593 LSE
11:22:38 1112.0 1 O 1112.0 1113.0 Sell
1,446,854 2592 LSE
11:19:48 1110.0 9 O 1112.0 1113.0 Sell
1,446,853 2591 LSE
11:14:29 1111.0 4 O 1112.0 1113.0 Sell
1,446,844 2590 LSE
11:13:35 1111.0 1 O 1112.0 1113.0 Sell
1,446,840 2589 LSE
11:11:11 1111.0 1 O 1112.0 1113.0 Sell
1,446,839 2588 LSE
11:11:10 1111.0 1 O 1112.0 1113.0 Sell
1,446,838 2587 LSE
11:11:10 1111.0 1 O 1112.0 1113.0 Sell
1,446,837 2586 LSE
11:11:10 1111.0 1 O 1112.0 1113.0 Sell
1,446,836 2585 LSE
11:11:10 1111.0 1 O 1112.0 1113.0 Sell
1,446,835 2584 LSE
11:11:09 1111.0 2 O 1112.0 1113.0 Sell
1,446,834 2583 LSE
11:11:09 1111.0 1 O 1112.0 1113.0 Sell
1,446,832 2582 LSE
11:11:03 1111.0 1 O 1112.0 1113.0 Sell
1,446,831 2581 LSE
11:11:03 1111.0 1 O 1112.0 1113.0 Sell
1,446,830 2580 LSE
11:11:03 1111.0 1 O 1112.0 1113.0 Sell
1,446,829 2579 LSE
11:11:03 1111.0 1 O 1112.0 1113.0 Sell
1,446,828 2578 LSE
11:11:03 1111.0 1 O 1112.0 1113.0 Sell
1,446,827 2577 LSE
11:11:03 1111.0 1 O 1112.0 1113.0 Sell
1,446,826 2576 LSE
11:11:02 1111.0 1 O 1112.0 1113.0 Sell
1,446,825 2575 LSE
11:10:56 1111.0 1 O 1112.0 1113.0 Sell
1,446,824 2574 LSE
11:10:52 1111.0 1 O 1112.0 1113.0 Sell
1,446,823 2573 LSE
11:10:51 1111.0 1 O 1112.0 1113.0 Sell
1,446,822 2572 LSE
11:10:51 1111.0 1 O 1112.0 1113.0 Sell
1,446,821 2571 LSE
11:10:50 1111.0 1 O 1112.0 1113.0 Sell
1,446,820 2570 LSE
11:08:44 1110.0 1 O 1112.0 1113.0 Sell
1,446,819 2569 LSE
11:08:44 1110.0 1 O 1112.0 1113.0 Sell
1,446,818 2568 LSE
11:08:44 1110.0 1 O 1112.0 1113.0 Sell
1,446,817 2567 LSE
11:08:43 1110.0 1 O 1112.0 1113.0 Sell
1,446,816 2566 LSE
11:08:43 1110.0 2 O 1112.0 1113.0 Sell
1,446,815 2565 LSE
11:08:40 1110.0 1 O 1112.0 1113.0 Sell
1,446,813 2564 LSE
11:08:39 1110.0 1 O 1112.0 1113.0 Sell
1,446,812 2563 LSE
11:08:39 1110.0 1 O 1112.0 1113.0 Sell
1,446,811 2562 LSE
11:08:35 1110.0 1 O 1112.0 1113.0 Sell
1,446,810 2561 LSE
11:08:34 1110.0 1 O 1112.0 1113.0 Sell
1,446,809 2560 LSE
11:08:33 1110.0 1 O 1112.0 1113.0 Sell
1,446,808 2559 LSE
11:08:32 1110.0 1 O 1112.0 1113.0 Sell
1,446,807 2558 LSE
11:08:22 1110.0 1 O 1112.0 1113.0 Sell
1,446,806 2557 LSE
11:08:22 1110.0 1 O 1112.0 1113.0 Sell
1,446,805 2556 LSE
11:08:22 1110.0 1 O 1112.0 1113.0 Sell
1,446,804 2555 LSE
11:08:21 1110.0 1 O 1112.0 1113.0 Sell
1,446,803 2554 LSE
11:08:20 1110.0 1 O 1112.0 1113.0 Sell
1,446,802 2553 LSE
11:08:20 1110.0 1 O 1112.0 1113.0 Sell
1,446,801 2552 LSE
11:08:19 1110.0 1 O 1112.0 1113.0 Sell
1,446,800 2551 LSE

Your Recent History

LSE
WISE
Wise
BOV
SUZB3
SUZANO PAPEL ON
BIT
UC4CTM
Unicredit Bank
BIT
F21608
Vontobel Financial Produ...
BIT
NSCIT2066701
Enel Finance Internation...
BIT
WSBCB
Sicily by Car
NASDAQ
FENC
Fennec Pharmaceuticals
BOV
M1TC34R
Match
BOV
BLAU3Q
Blau Farmaceutica ON
BOV
B1TI34
British American Tobacco
BIT
P1IDO9
BNP Paribas Issuance
NYSE
JMIA
Jumia Technologies
BOV
BBML3
BBM LOGÍSTICA ON
BIT
P1R5E3
BNP Paribas Issuance
BIT
VARV
SBEVarvit
BOV
N2LY34M
Annaly Capital Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads