Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:11-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:37	1107.0	46	AT	1106.0	1107.0	Buy		115,297	1051	LSE
04:09:03	1107.0	77	AT	1106.0	1107.0	Buy		115,251	1050	LSE
04:09:03	1107.0	31	AT	1105.0	1107.0	Buy		115,174	1049	LSE
04:09:03	1107.0	132	AT	1105.0	1107.0	Buy		115,143	1048	LSE
04:09:03	1107.0	3	AT	1105.0	1107.0	Buy		115,011	1047	LSE
04:08:30	1106.0	111	AT	1105.0	1106.0	Buy		115,008	1046	LSE
04:08:28	1105.0	1	O	1105.0	1106.0	Sell		114,897	1045	LSE
04:00:46	1107.0	1	O	1105.0	1107.0	Buy		114,896	1044	LSE
03:56:03	1106.0	119	AT	1106.0	1108.0	Sell		114,895	1043	LSE
03:56:03	1106.0	262	AT	1106.0	1108.0	Sell		114,776	1042	LSE
03:56:03	1107.0	23	AT	1105.0	1107.0	Buy		114,514	1041	LSE
03:56:03	1107.0	192	AT	1105.0	1107.0	Buy		114,491	1040	LSE
03:56:03	1107.0	3	AT	1105.0	1107.0	Buy		114,299	1039	LSE
03:56:03	1106.0	31	AT	1105.0	1106.0	Buy		114,296	1038	LSE
03:56:03	1106.0	112	AT	1105.0	1106.0	Buy		114,265	1037	LSE
03:53:54	1106.0	167	AT	1105.0	1106.0	Buy		114,153	1036	LSE
03:53:54	1106.0	52	AT	1105.0	1106.0	Buy		113,986	1035	LSE
03:52:22	1107.0	1	O	1105.0	1107.0	Buy		113,934	1034	LSE
03:52:22	1105.0	125	O	1105.0	1107.0	Sell		113,933	1033	LSE
03:52:22	1105.0	125	O	1105.0	1107.0	Sell		113,808	1032	LSE
03:51:47	1105.374	370	O	1105.0	1106.0	Sell		113,683	1031	LSE
03:49:49	1106.0	270	AT	1106.0	1108.0	Sell		113,313	1030	LSE
03:49:24	1107.0	350	AT	1107.0	1109.0	Sell		113,043	1029	LSE
03:49:24	1107.0	425	AT	1107.0	1109.0	Sell		112,693	1028	LSE
03:49:24	1107.0	107	AT	1107.0	1109.0	Sell		112,268	1027	LSE
03:49:24	1108.0	1	AT	1108.0	1109.0	Sell		112,161	1026	LSE
03:49:24	1108.0	56	AT	1108.0	1109.0	Sell		112,160	1025	LSE
03:49:24	1108.0	180	AT	1108.0	1109.0	Sell		112,104	1024	LSE
03:49:24	1108.0	232	AT	1108.0	1109.0	Sell		111,924	1023	LSE
03:47:21	1109.0	3	AT	1109.0	1110.0	Sell		111,692	1022	LSE
03:47:21	1109.0	233	AT	1109.0	1110.0	Sell		111,689	1021	LSE
03:47:21	1109.0	97	AT	1109.0	1110.0	Sell		111,456	1020	LSE
03:47:21	1109.0	303	AT	1109.0	1110.0	Sell		111,359	1019	LSE
03:40:23	1111.19	450	O	1107.0	1110.0	Buy		111,056	1018	LSE
03:40:22	1109.0	110	AT	1109.0	1112.0	Sell		110,606	1017	LSE
03:40:22	1109.0	105	AT	1109.0	1112.0	Sell		110,496	1016	LSE
03:40:22	1109.0	2	AT	1109.0	1112.0	Sell		110,391	1015	LSE
03:40:22	1109.0	109	AT	1109.0	1112.0	Sell		110,389	1014	LSE
03:40:22	1109.0	1	AT	1109.0	1112.0	Sell		110,280	1013	LSE
03:40:22	1109.0	1	AT	1109.0	1112.0	Sell		110,279	1012	LSE
03:38:44	1109.119	49	O	1108.0	1111.0	Sell		110,278	1011	LSE
03:37:39	1108.0	15	AT	1108.0	1111.0	Sell		110,229	1010	LSE
03:37:39	1108.0	94	AT	1108.0	1111.0	Sell		110,214	1009	LSE
03:36:45	1109.0	36	AT	1109.0	1111.0	Sell		110,120	1008	LSE
03:36:45	1109.0	3	AT	1109.0	1111.0	Sell		110,084	1007	LSE
03:36:26	1110.0	67	AT	1108.0	1110.0	Buy		110,081	1006	LSE
03:35:41	1109.0	96	AT	1109.0	1111.0	Sell		110,014	1005	LSE
03:35:41	1109.0	107	AT	1109.0	1111.0	Sell		109,918	1004	LSE
03:35:41	1109.0	93	AT	1109.0	1111.0	Sell		109,811	1003	LSE
03:35:41	1109.0	89	AT	1109.0	1111.0	Sell		109,718	1002	LSE
03:35:41	1110.0	1	AT	1110.0	1112.0	Sell		109,629	1001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions