Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1601 - 1551 (07:43-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:45	1118.0	1	O	1116.0	1118.0	Buy		175,992	1601	LSE
07:43:44	1118.0	1	O	1116.0	1118.0	Buy		175,991	1600	LSE
07:42:45	1116.0	1	O	1116.0	1118.0	Sell		175,990	1599	LSE
07:42:44	1116.0	1	O	1116.0	1118.0	Sell		175,989	1598	LSE
07:42:43	1116.0	1	O	1116.0	1118.0	Sell		175,988	1597	LSE
07:42:42	1116.0	1	O	1116.0	1118.0	Sell		175,987	1596	LSE
07:42:41	1116.0	1	O	1116.0	1118.0	Sell		175,986	1595	LSE
07:42:24	1118.0	1	O	1116.0	1118.0	Buy		175,985	1594	LSE
07:42:23	1118.0	1	O	1116.0	1118.0	Buy		175,984	1593	LSE
07:42:23	1118.0	1	O	1116.0	1118.0	Buy		175,983	1592	LSE
07:42:22	1118.0	1	O	1116.0	1118.0	Buy		175,982	1591	LSE
07:42:21	1118.0	1	O	1116.0	1118.0	Buy		175,981	1590	LSE
07:40:25	1116.54	95	O	1116.0	1118.0	Sell		175,980	1589	LSE
07:39:56	1118.0	1	O	1116.0	1118.0	Buy		175,885	1588	LSE
07:39:55	1118.0	1	O	1116.0	1118.0	Buy		175,884	1587	LSE
07:39:54	1118.0	1	O	1116.0	1118.0	Buy		175,883	1586	LSE
07:39:54	1118.0	1	O	1116.0	1118.0	Buy		175,882	1585	LSE
07:39:53	1118.0	1	O	1116.0	1118.0	Buy		175,881	1584	LSE
07:39:23	1117.0	90	AT	1116.0	1117.0	Buy		175,880	1583	LSE
07:39:23	1117.0	380	AT	1116.0	1117.0	Buy		175,790	1582	LSE
07:39:23	1117.0	14	AT	1116.0	1117.0	Buy		175,410	1581	LSE
07:39:23	1117.0	109	AT	1116.0	1117.0	Buy		175,396	1580	LSE
07:38:45	1117.0	289	AT	1115.0	1117.0	Buy		175,287	1579	LSE
07:38:45	1117.0	114	AT	1115.0	1117.0	Buy		174,998	1578	LSE
07:38:45	1117.0	93	AT	1115.0	1117.0	Buy		174,884	1577	LSE
07:38:45	1117.0	61	AT	1115.0	1117.0	Buy		174,791	1576	LSE
07:38:45	1117.0	56	AT	1115.0	1117.0	Buy		174,730	1575	LSE
07:38:45	1116.0	157	AT	1116.0	1117.0	Sell		174,674	1574	LSE
07:38:45	1116.0	3	AT	1116.0	1118.0	Sell		174,517	1573	LSE
07:38:45	1116.0	525	AT	1116.0	1118.0	Sell		174,514	1572	LSE
07:38:45	1116.0	1	AT	1116.0	1118.0	Sell		173,989	1571	LSE
07:38:45	1116.0	643	AT	1116.0	1118.0	Sell		173,988	1570	LSE
07:38:45	1116.0	9	AT	1116.0	1118.0	Sell		173,345	1569	LSE
07:38:45	1116.0	981	AT	1116.0	1118.0	Sell		173,336	1568	LSE
07:38:35	1116.0	19	AT	1116.0	1118.0	Sell		172,355	1567	LSE
07:37:00	1117.0	28	AT	1117.0	1118.0	Sell		172,336	1566	LSE
07:37:00	1117.0	57	AT	1117.0	1118.0	Sell		172,308	1565	LSE
07:36:40	1117.0	102	AT	1116.0	1117.0	Buy		172,251	1564	LSE
07:36:40	1117.0	97	AT	1116.0	1117.0	Buy		172,149	1563	LSE
07:36:40	1117.0	62	AT	1116.0	1117.0	Buy		172,052	1562	LSE
07:36:40	1117.0	34	AT	1116.0	1117.0	Buy		171,990	1561	LSE
07:36:40	1117.0	227	AT	1116.0	1117.0	Buy		171,956	1560	LSE
07:36:40	1117.0	393	AT	1116.0	1117.0	Buy		171,729	1559	LSE
07:36:40	1117.0	73	AT	1116.0	1117.0	Buy		171,336	1558	LSE
07:36:40	1117.0	95	AT	1116.0	1117.0	Buy		171,263	1557	LSE
07:36:40	1117.0	99	AT	1116.0	1117.0	Buy		171,168	1556	LSE
07:36:40	1117.0	566	AT	1116.0	1117.0	Buy		171,069	1555	LSE
07:36:40	1117.0	109	AT	1116.0	1117.0	Buy		170,503	1554	LSE
07:36:40	1117.0	100	AT	1117.0	1118.0	Sell		170,394	1553	LSE
07:36:40	1118.0	340	AT	1116.0	1118.0	Buy		170,294	1552	LSE
07:36:40	1118.0	109	AT	1116.0	1118.0	Buy		169,954	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions