ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.43
0.87%
US Tech 100
18,381.00
0.45%
S&P 500
5,426.53
0.38%
US Dollar vs CAD
1.39475
0.34%
Bitcoin
84,862.35
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
971.00
16.00
(1.68%)
Closed April 15 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2551 - 2501 (11:08-10:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:08:19 1110.0 1 O 1112.0 1113.0 Sell
1,446,800 2551 LSE
11:07:42 1110.0 2555 O 1112.0 1113.0 Sell
1,446,799 2550 LSE
11:03:31 1112.0 2 O 1112.0 1113.0 Sell
1,444,244 2549 LSE
10:58:58 1112.0 2 O 1112.0 1113.0 Sell
1,444,242 2548 LSE
10:57:30 1110.0 97598 O 1112.0 1113.0 Sell
1,444,240 2547 LSE
10:57:30 1110.0 26285 O 1112.0 1113.0 Sell
1,346,642 2546 LSE
10:55:10 1110.0 4 O 1112.0 1113.0 Sell
1,320,357 2545 LSE
10:54:05 1113.0 8 O 1112.0 1113.0 Buy
1,320,353 2544 LSE
10:54:05 1113.0 15 O 1112.0 1113.0 Buy
1,320,345 2543 LSE
10:53:58 1113.0 12 O 1112.0 1113.0 Buy
1,320,330 2542 LSE
10:53:58 1113.0 14 O 1112.0 1113.0 Buy
1,320,318 2541 LSE
10:53:53 1113.0 3 O 1112.0 1113.0 Buy
1,320,304 2540 LSE
10:53:53 1113.0 10 O 1112.0 1113.0 Buy
1,320,301 2539 LSE
10:53:52 1113.0 8 O 1112.0 1113.0 Buy
1,320,291 2538 LSE
10:53:52 1113.0 3 O 1112.0 1113.0 Buy
1,320,283 2537 LSE
10:45:12 1114.0 1 O 1112.0 1113.0 Buy
1,320,280 2536 LSE
10:45:08 1114.0 1 O 1112.0 1113.0 Buy
1,320,279 2535 LSE
10:45:08 1114.0 1 O 1112.0 1113.0 Buy
1,320,278 2534 LSE
10:45:05 1114.0 1 O 1112.0 1113.0 Buy
1,320,277 2533 LSE
10:45:01 1114.0 1 O 1112.0 1113.0 Buy
1,320,276 2532 LSE
10:37:37 1110.0 7 AT 1112.0 1113.0 Sell
1,320,275 2531 LSE
10:35:06 1110.0 973 O 1112.0 1113.0 Sell
1,320,268 2530 LSE
10:35:06 1110.0 5626 O 1112.0 1113.0 Sell
1,319,295 2529 LSE
10:35:05 1110.0 1066 O 1112.0 1113.0 Sell
1,313,669 2528 LSE
10:35:02 1110.0 12910 O 1112.0 1113.0 Sell
1,312,603 2527 LSE
10:35:02 1110.0 3228 O 1112.0 1113.0 Sell
1,299,693 2526 LSE
10:35:01 1110.0 869401 UT 1112.0 1113.0 Sell
1,296,465 2525 LSE
10:34:51 1113.0 1 O 1112.0 1113.0 Buy
427,064 2524 LSE
10:34:51 1113.0 2 O 1112.0 1113.0 Buy
427,063 2523 LSE
10:34:51 1113.0 2 O 1112.0 1113.0 Buy
427,061 2522 LSE
10:34:50 1113.0 2 O 1112.0 1113.0 Buy
427,059 2521 LSE
10:34:50 1113.0 2 O 1112.0 1113.0 Buy
427,057 2520 LSE
10:34:50 1113.0 4 O 1112.0 1113.0 Buy
427,055 2519 LSE
10:34:47 1113.0 2 O 1112.0 1113.0 Buy
427,051 2518 LSE
10:34:46 1113.0 2 O 1112.0 1113.0 Buy
427,049 2517 LSE
10:34:46 1113.0 2 O 1112.0 1113.0 Buy
427,047 2516 LSE
10:34:46 1113.0 2 O 1112.0 1113.0 Buy
427,045 2515 LSE
10:34:46 1113.0 2 O 1112.0 1113.0 Buy
427,043 2514 LSE
10:34:46 1113.0 3 O 1112.0 1113.0 Buy
427,041 2513 LSE
10:34:43 1113.0 2 O 1112.0 1113.0 Buy
427,038 2512 LSE
10:34:43 1113.0 2 O 1112.0 1113.0 Buy
427,036 2511 LSE
10:34:43 1113.0 3 O 1112.0 1113.0 Buy
427,034 2510 LSE
10:34:42 1113.0 3 O 1112.0 1113.0 Buy
427,031 2509 LSE
10:34:40 1113.0 1 O 1112.0 1113.0 Buy
427,028 2508 LSE
10:34:39 1113.0 2 O 1112.0 1113.0 Buy
427,027 2507 LSE
10:34:39 1113.0 2 O 1112.0 1113.0 Buy
427,025 2506 LSE
10:34:39 1113.0 3 O 1112.0 1113.0 Buy
427,023 2505 LSE
10:34:39 1113.0 2 O 1112.0 1113.0 Buy
427,020 2504 LSE
10:34:39 1113.0 2 O 1112.0 1113.0 Buy
427,018 2503 LSE
10:33:15 1113.0 1 O 1112.0 1113.0 Buy
427,016 2502 LSE
10:29:59 1113.0 202 AT 1112.0 1113.0 Buy
427,015 2501 LSE

Your Recent History

LSE
WISE
Wise
BIT
HTWN
Hsbc Msci Taiwan Capped ...
BIT
SERI
KREnergy
BIT
CURE
VanEck Genomics and Heal...
BIT
JPE3
ETFS 3x Short JPY Long EUR
BIT
SNET5L
Societe Generale Effekten
BIT
3NIO
Leverage Shares -3x Long...
BIT
RDXS
Invesco RDX UCITS ETF
BIT
VOW3
Volkswagen
BIT
P1KOS3
BNP Paribas Issuance
LSE
0R0X
Tesla
BIT
XSLE
Xtrackers Ie Physical Si...
BIT
REEU
Amundi Ftse Epra Europe ...
NASDAQ
HIVE
HIVE Digital Technologies
BIT
P1MDC6
BNP Paribas Issuance
BIT
LINKXC
Investlinx Icav
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads