Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1451 - 1401 (06:59-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:41	1116.0	24	AT	1114.0	1116.0	Buy		158,895	1451	LSE
06:58:42	1115.0	5	AT	1115.0	1116.0	Sell		158,871	1450	LSE
06:57:49	1116.0	13	O	1115.0	1116.0	Buy		158,866	1449	LSE
06:57:08	1115.0	624	AT	1115.0	1116.0	Sell		158,853	1448	LSE
06:57:08	1115.0	30	AT	1115.0	1117.0	Sell		158,229	1447	LSE
06:57:08	1115.0	22	AT	1115.0	1117.0	Sell		158,199	1446	LSE
06:57:08	1115.0	472	AT	1115.0	1117.0	Sell		158,177	1445	LSE
06:57:08	1115.0	31	AT	1115.0	1117.0	Sell		157,705	1444	LSE
06:55:14	1116.0	25	AT	1116.0	1117.0	Sell		157,674	1443	LSE
06:55:14	1116.0	13	AT	1116.0	1117.0	Sell		157,649	1442	LSE
06:55:14	1116.0	20	AT	1116.0	1117.0	Sell		157,636	1441	LSE
06:52:42	1116.0	1	O	1116.0	1117.0	Sell		157,616	1440	LSE
06:52:42	1116.0	9	AT	1116.0	1117.0	Sell		157,615	1439	LSE
06:52:42	1116.0	9	AT	1116.0	1117.0	Sell		157,606	1438	LSE
06:52:42	1116.0	178	AT	1116.0	1117.0	Sell		157,597	1437	LSE
06:49:20	1117.0	1	O	1115.0	1117.0	Buy		157,419	1436	LSE
06:49:18	1117.0	1	O	1115.0	1117.0	Buy		157,418	1435	LSE
06:49:18	1117.0	1	O	1115.0	1117.0	Buy		157,417	1434	LSE
06:49:17	1117.0	1	O	1115.0	1117.0	Buy		157,416	1433	LSE
06:49:17	1117.0	1	O	1115.0	1117.0	Buy		157,415	1432	LSE
06:44:37	1116.0	108	AT	1115.0	1116.0	Buy		157,414	1431	LSE
06:44:37	1116.0	107	AT	1115.0	1116.0	Buy		157,306	1430	LSE
06:44:37	1116.0	98	AT	1115.0	1116.0	Buy		157,199	1429	LSE
06:44:37	1116.0	75	AT	1115.0	1116.0	Buy		157,101	1428	LSE
06:44:37	1116.0	27	AT	1114.0	1116.0	Buy		157,026	1427	LSE
06:42:52	1116.0	1	O	1114.0	1116.0	Buy		156,999	1426	LSE
06:42:51	1116.0	1	O	1114.0	1116.0	Buy		156,998	1425	LSE
06:42:49	1116.0	1	O	1114.0	1116.0	Buy		156,997	1424	LSE
06:42:48	1116.0	1	O	1114.0	1116.0	Buy		156,996	1423	LSE
06:42:45	1116.0	1	O	1114.0	1116.0	Buy		156,995	1422	LSE
06:42:04	1115.0	10	O	1114.0	1116.0			156,994	1421	LSE
06:40:26	1115.0	10	AT	1115.0	1117.0	Sell		156,984	1420	LSE
06:40:26	1115.0	275	AT	1115.0	1117.0	Sell		156,974	1419	LSE
06:40:26	1115.0	34	AT	1115.0	1117.0	Sell		156,699	1418	LSE
06:40:26	1115.0	220	AT	1115.0	1117.0	Sell		156,665	1417	LSE
06:40:26	1115.0	119	AT	1115.0	1117.0	Sell		156,445	1416	LSE
06:38:51	1116.0	100	O	1115.0	1117.0			156,326	1415	LSE
06:38:48	1115.6	200	O	1115.0	1117.0	Sell		156,226	1414	LSE
06:38:43	1117.0	60	O	1115.0	1117.0	Buy		156,026	1413	LSE
06:38:10	1116.0	317	AT	1116.0	1117.0	Sell		155,966	1412	LSE
06:38:10	1116.0	25	AT	1116.0	1117.0	Sell		155,649	1411	LSE
06:38:10	1117.0	529	AT	1116.0	1117.0	Buy		155,624	1410	LSE
06:38:10	1117.0	291	AT	1115.0	1117.0	Buy		155,095	1409	LSE
06:38:10	1117.0	390	AT	1115.0	1117.0	Buy		154,804	1408	LSE
06:38:10	1117.0	374	AT	1115.0	1117.0	Buy		154,414	1407	LSE
06:36:06	1115.023	47	O	1114.0	1117.0	Sell		154,040	1406	LSE
06:36:04	1115.0	11	AT	1113.0	1115.0	Buy		153,993	1405	LSE
06:36:04	1115.0	145	AT	1113.0	1115.0	Buy		153,982	1404	LSE
06:36:04	1115.0	384	AT	1113.0	1115.0	Buy		153,837	1403	LSE
06:36:04	1115.0	1000	AT	1113.0	1115.0	Buy		153,453	1402	LSE
06:36:04	1114.0	287	AT	1113.0	1114.0	Buy		152,453	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions