Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:13	1110.0	225	AT	1110.0	1119.0	Sell		21,084	51	LSE
02:00:11	1111.7	227	O	1107.0	1117.0	Sell		20,859	50	LSE
02:00:09	1110.0	10	O	1107.0	1117.0	Sell		20,632	49	LSE
02:00:09	1110.0	10	O	1107.0	1117.0	Sell		20,622	48	LSE
02:00:09	1110.0	10	O	1107.0	1117.0	Sell		20,612	47	LSE
02:00:09	1110.0	10	O	1107.0	1117.0	Sell		20,602	46	LSE
02:00:09	1110.0	10	O	1107.0	1117.0	Sell		20,592	45	LSE
02:00:09	1110.0	10	O	1107.0	1117.0	Sell		20,582	44	LSE
02:00:07	1108.0	10	O	1108.0	1120.0	Sell		20,572	43	LSE
02:00:07	1116.0	161	O	1108.0	1120.0	Buy		20,562	42	LSE
02:00:06	1108.0	12	O	1108.0	1119.0	Sell		20,401	41	LSE
02:00:06	1108.0	9	O	1108.0	1116.0	Sell		20,389	40	LSE
02:00:06	1108.0	9	O	1108.0	1116.0	Sell		20,380	39	LSE
02:00:06	1108.0	10	O	1108.0	1117.0	Sell		20,371	38	LSE
02:00:06	1108.0	10	O	1108.0	1117.0	Sell		20,361	37	LSE
02:00:06	1108.0	12	O	1108.0	1118.0	Sell		20,351	36	LSE
02:00:06	1108.0	12	O	1108.0	1118.0	Sell		20,339	35	LSE
02:00:06	1108.0	12	O	1108.0	1118.0	Sell		20,327	34	LSE
02:00:06	1108.0	12	O	1108.0	1118.0	Sell		20,315	33	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,303	32	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,293	31	LSE
02:00:06	1108.0	12	O	1108.0	1118.0	Sell		20,283	30	LSE
02:00:06	1108.0	12	O	1108.0	1118.0	Sell		20,271	29	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,259	28	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,249	27	LSE
02:00:06	1108.0	14	O	1108.0	1118.0	Sell		20,239	26	LSE
02:00:06	1108.0	14	O	1108.0	1118.0	Sell		20,225	25	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,211	24	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,201	23	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,191	22	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,181	21	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,171	20	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,161	19	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,151	18	LSE
02:00:06	1108.0	10	O	1108.0	1118.0	Sell		20,141	17	LSE
02:00:05	1108.0	10	O	1108.0	1118.0	Sell		20,131	16	LSE
02:00:05	1108.0	10	O	1108.0	1118.0	Sell		20,121	15	LSE
02:00:05	1108.0	9	O	1108.0	1118.0	Sell		20,111	14	LSE
02:00:04	1107.0	300	O	1108.0	1115.0	Sell		20,102	13	LSE
02:00:04	1107.0	30	O	1108.0	1115.0	Sell		19,802	12	LSE
02:00:04	1104.0	30	O	1108.0	1115.0	Sell		19,772	11	LSE
02:00:04	1104.0	30	O	1108.0	1115.0	Sell		19,742	10	LSE
02:00:03	1110.0	3600	AT	1106.0	1110.0	Buy		19,712	9	LSE
02:00:03	1110.0	3000	AT	1106.0	1110.0	Buy		16,112	8	LSE
02:00:03	1108.0	672	AT	1104.0	1108.0	Buy		13,112	7	LSE
02:00:03	1108.0	586	AT	1104.0	1108.0	Buy		12,440	6	LSE
02:00:03	1108.0	1	AT	1104.0	1108.0	Buy		11,854	5	LSE
02:00:02	1107.0	218	AT	1104.0	1107.0	Buy		11,853	4	LSE
02:00:02	1107.0	2	AT	1104.0	1107.0	Buy		11,635	3	LSE
02:00:02	1107.0	3	AT	1104.0	1107.0	Buy		11,633	2	LSE
02:00:02	1105.0	11630	UT	1104.0	1106.0			11,630	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions