Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 2251 - 2201 (10:18-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:50	1112.0	494	AT	1112.0	1113.0	Sell		328,889	2251	LSE
10:18:50	1112.0	30	AT	1112.0	1113.0	Sell		328,395	2250	LSE
10:18:50	1112.0	55	AT	1112.0	1113.0	Sell		328,365	2249	LSE
10:18:20	1113.0	40	O	1112.0	1113.0	Buy		328,310	2248	LSE
10:16:16	1113.0	1	O	1112.0	1113.0	Buy		328,270	2247	LSE
10:16:14	1112.0	66	AT	1112.0	1113.0	Sell		328,269	2246	LSE
10:16:14	1112.0	3	AT	1112.0	1113.0	Sell		328,203	2245	LSE
10:16:14	1112.0	121	AT	1112.0	1113.0	Sell		328,200	2244	LSE
10:16:14	1112.0	30	AT	1112.0	1113.0	Sell		328,079	2243	LSE
10:15:52	1114.0	406	O	1112.0	1113.0	Buy		328,049	2242	LSE
10:15:49	1112.75	18	O	1112.0	1113.0	Buy		327,643	2241	LSE
10:15:09	1113.0	95	AT	1112.0	1113.0	Buy		327,625	2240	LSE
10:15:09	1113.0	107	AT	1112.0	1113.0	Buy		327,530	2239	LSE
10:15:09	1113.0	467	AT	1112.0	1113.0	Buy		327,423	2238	LSE
10:15:09	1113.0	289	AT	1112.0	1113.0	Buy		326,956	2237	LSE
10:15:06	1112.0	206	AT	1112.0	1113.0	Sell		326,667	2236	LSE
10:14:49	1112.0	305	AT	1112.0	1114.0	Sell		326,461	2235	LSE
10:14:49	1112.0	97	AT	1112.0	1114.0	Sell		326,156	2234	LSE
10:14:49	1112.0	110	AT	1112.0	1114.0	Sell		326,059	2233	LSE
10:14:49	1112.0	94	AT	1112.0	1114.0	Sell		325,949	2232	LSE
10:14:49	1112.0	122	AT	1112.0	1114.0	Sell		325,855	2231	LSE
10:14:49	1112.0	187	AT	1112.0	1114.0	Sell		325,733	2230	LSE
10:14:48	1112.0	296	AT	1112.0	1114.0	Sell		325,546	2229	LSE
10:14:48	1112.0	125	AT	1112.0	1114.0	Sell		325,250	2228	LSE
10:14:48	1112.0	450	AT	1112.0	1114.0	Sell		325,125	2227	LSE
10:14:48	1112.0	114	AT	1112.0	1114.0	Sell		324,675	2226	LSE
10:14:48	1112.0	102	AT	1112.0	1114.0	Sell		324,561	2225	LSE
10:14:48	1112.0	105	AT	1112.0	1114.0	Sell		324,459	2224	LSE
10:14:47	1113.0	221	AT	1113.0	1114.0	Sell		324,354	2223	LSE
10:14:47	1113.0	209	AT	1113.0	1114.0	Sell		324,133	2222	LSE
10:14:47	1113.0	208	AT	1113.0	1114.0	Sell		323,924	2221	LSE
10:14:47	1113.0	100	AT	1113.0	1114.0	Sell		323,716	2220	LSE
10:14:47	1113.0	100	AT	1113.0	1114.0	Sell		323,616	2219	LSE
10:14:47	1113.0	105	AT	1113.0	1114.0	Sell		323,516	2218	LSE
10:14:47	1113.0	422	AT	1113.0	1114.0	Sell		323,411	2217	LSE
10:14:47	1114.0	246	AT	1113.0	1114.0	Buy		322,989	2216	LSE
10:14:47	1114.0	2000	AT	1113.0	1114.0	Buy		322,743	2215	LSE
10:14:39	1114.0	42	AT	1114.0	1115.0	Sell		320,743	2214	LSE
10:14:34	1114.0	41	AT	1114.0	1115.0	Sell		320,701	2213	LSE
10:14:34	1114.0	1	AT	1114.0	1115.0	Sell		320,660	2212	LSE
10:13:04	1114.0	1	AT	1114.0	1115.0	Sell		320,659	2211	LSE
10:13:04	1114.0	320	AT	1114.0	1115.0	Sell		320,658	2210	LSE
10:13:04	1114.0	268	AT	1114.0	1115.0	Sell		320,338	2209	LSE
10:13:04	1114.0	20	AT	1114.0	1115.0	Sell		320,070	2208	LSE
10:12:36	1115.0	171	AT	1114.0	1115.0	Buy		320,050	2207	LSE
10:12:36	1115.0	148	AT	1114.0	1115.0	Buy		319,879	2206	LSE
10:12:36	1115.0	209	AT	1114.0	1115.0	Buy		319,731	2205	LSE
10:12:35	1114.0	280	O	1114.0	1115.0	Sell		319,522	2204	LSE
10:12:25	1114.0	11	O	1114.0	1116.0	Sell		319,242	2203	LSE
10:12:25	1114.0	12	O	1114.0	1116.0	Sell		319,231	2202	LSE
10:12:25	1114.0	12	O	1114.0	1116.0	Sell		319,219	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions