Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 301 - 251 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:06	1117.0	1	O	1105.0	1111.0	Buy		26,020	301	LSE
02:02:06	1108.0	103	O	1105.0	1111.0			26,019	300	LSE
02:02:06	1108.0	17	O	1105.0	1111.0			25,916	299	LSE
02:02:06	1117.0	3	O	1105.0	1111.0	Buy		25,899	298	LSE
02:02:05	1108.0	2	O	1105.0	1111.0			25,896	297	LSE
02:02:04	1117.0	1	O	1105.0	1111.0	Buy		25,894	296	LSE
02:02:04	1108.0	1	O	1105.0	1111.0			25,893	295	LSE
02:02:03	1108.0	1	O	1105.0	1111.0			25,892	294	LSE
02:02:03	1108.0	1	O	1105.0	1111.0			25,891	293	LSE
02:02:03	1108.0	2	O	1105.0	1111.0			25,890	292	LSE
02:02:02	1108.0	3	O	1105.0	1111.0			25,888	291	LSE
02:02:02	1108.0	3	O	1105.0	1111.0			25,885	290	LSE
02:02:02	1108.0	1	O	1105.0	1111.0			25,882	289	LSE
02:02:02	1108.0	2	O	1105.0	1111.0			25,881	288	LSE
02:02:01	1108.0	2	O	1105.0	1111.0			25,879	287	LSE
02:02:01	1108.0	2	O	1105.0	1111.0			25,877	286	LSE
02:02:01	1108.0	2	O	1105.0	1111.0			25,875	285	LSE
02:02:01	1108.0	2	O	1105.0	1111.0			25,873	284	LSE
02:02:01	1108.0	1	O	1105.0	1111.0			25,871	283	LSE
02:02:01	1108.0	1	O	1105.0	1111.0			25,870	282	LSE
02:02:01	1108.0	3	O	1105.0	1111.0			25,869	281	LSE
02:02:01	1108.0	2	O	1105.0	1111.0			25,866	280	LSE
02:02:01	1108.0	1	O	1105.0	1111.0			25,864	279	LSE
02:02:00	1108.0	2	O	1105.0	1111.0			25,863	278	LSE
02:02:00	1108.0	1	O	1105.0	1111.0			25,861	277	LSE
02:02:00	1117.0	1	O	1105.0	1111.0	Buy		25,860	276	LSE
02:01:58	1117.0	1	O	1105.0	1111.0	Buy		25,859	275	LSE
02:01:57	1117.0	1	O	1105.0	1111.0	Buy		25,858	274	LSE
02:01:56	1117.0	31	O	1105.0	1111.0	Buy		25,857	273	LSE
02:01:56	1117.0	1	O	1105.0	1111.0	Buy		25,826	272	LSE
02:01:56	1117.0	1	O	1105.0	1111.0	Buy		25,825	271	LSE
02:01:53	1117.0	1	O	1105.0	1111.0	Buy		25,824	270	LSE
02:01:50	1108.0	56	O	1105.0	1111.0			25,823	269	LSE
02:01:50	1117.0	1	O	1105.0	1111.0	Buy		25,767	268	LSE
02:01:49	1117.0	1	O	1105.0	1111.0	Buy		25,766	267	LSE
02:01:49	1117.0	7	O	1105.0	1111.0	Buy		25,765	266	LSE
02:01:45	1117.0	2	O	1104.0	1110.0	Buy		25,758	265	LSE
02:01:45	1117.0	3	O	1104.0	1110.0	Buy		25,756	264	LSE
02:01:45	1117.0	2	O	1104.0	1110.0	Buy		25,753	263	LSE
02:01:44	1117.0	1	O	1104.0	1110.0	Buy		25,751	262	LSE
02:01:44	1117.0	2	O	1104.0	1110.0	Buy		25,750	261	LSE
02:01:44	1117.0	1	O	1104.0	1110.0	Buy		25,748	260	LSE
02:01:44	1117.0	2	O	1104.0	1110.0	Buy		25,747	259	LSE
02:01:44	1117.0	1	O	1104.0	1110.0	Buy		25,745	258	LSE
02:01:41	1108.0	2	O	1105.0	1111.0			25,744	257	LSE
02:01:41	1108.0	2	O	1105.0	1111.0			25,742	256	LSE
02:01:41	1108.0	2	O	1105.0	1111.0			25,740	255	LSE
02:01:41	1117.0	2	O	1105.0	1111.0	Buy		25,738	254	LSE
02:01:41	1108.0	1	O	1105.0	1111.0			25,736	253	LSE
02:01:41	1108.0	1	O	1105.0	1111.0			25,735	252	LSE
02:01:41	1117.0	2	O	1105.0	1111.0	Buy		25,734	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions