Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 551 - 501 (02:21-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:47	1115.0	2	O	1112.0	1113.0	Buy		75,583	551	LSE
02:21:47	1115.0	2	O	1112.0	1113.0	Buy		75,581	550	LSE
02:21:47	1115.0	1	O	1112.0	1113.0	Buy		75,579	549	LSE
02:21:46	1115.0	1	O	1112.0	1113.0	Buy		75,578	548	LSE
02:21:45	1112.0	1	O	1112.0	1113.0	Sell		75,577	547	LSE
02:21:45	1112.0	1	O	1112.0	1113.0	Sell		75,576	546	LSE
02:21:45	1112.0	1	O	1112.0	1113.0	Sell		75,575	545	LSE
02:21:45	1112.0	1	O	1112.0	1113.0	Sell		75,574	544	LSE
02:21:45	1112.0	1	O	1112.0	1113.0	Sell		75,573	543	LSE
02:21:45	1112.0	2	O	1112.0	1113.0	Sell		75,572	542	LSE
02:21:45	1112.0	2	O	1112.0	1113.0	Sell		75,570	541	LSE
02:21:18	1115.0	39	O	1112.0	1113.0	Buy		75,568	540	LSE
02:21:17	1115.0	3	O	1112.0	1113.0	Buy		75,529	539	LSE
02:21:15	1115.0	2	O	1112.0	1113.0	Buy		75,526	538	LSE
02:21:07	1115.0	24	O	1112.0	1113.0	Buy		75,524	537	LSE
02:21:07	1115.0	1	O	1112.0	1113.0	Buy		75,500	536	LSE
02:20:59	1115.0	8	O	1110.0	1113.0	Buy		75,499	535	LSE
02:20:57	1115.0	1	O	1111.0	1114.0	Buy		75,491	534	LSE
02:20:49	1111.0	119	AT	1111.0	1113.0	Sell		75,490	533	LSE
02:20:49	1111.0	155	AT	1111.0	1113.0	Sell		75,371	532	LSE
02:20:49	1112.0	122	AT	1112.0	1114.0	Sell		75,216	531	LSE
02:20:49	1112.0	1	AT	1112.0	1114.0	Sell		75,094	530	LSE
02:20:49	1112.0	2	AT	1112.0	1114.0	Sell		75,093	529	LSE
02:20:49	1112.0	1	AT	1112.0	1114.0	Sell		75,091	528	LSE
02:20:49	1112.0	327	AT	1112.0	1114.0	Sell		75,090	527	LSE
02:20:49	1112.0	184	AT	1112.0	1114.0	Sell		74,763	526	LSE
02:20:38	1114.0	9	O	1112.0	1115.0	Buy		74,579	525	LSE
02:20:36	1112.0	8	O	1112.0	1115.0	Sell		74,570	524	LSE
02:20:36	1112.0	8	O	1112.0	1115.0	Sell		74,562	523	LSE
02:20:35	1112.0	8	O	1112.0	1115.0	Sell		74,554	522	LSE
02:20:35	1112.0	8	O	1112.0	1115.0	Sell		74,546	521	LSE
02:20:35	1112.0	8	O	1112.0	1115.0	Sell		74,538	520	LSE
02:20:35	1112.0	12	O	1112.0	1115.0	Sell		74,530	519	LSE
02:20:35	1112.0	8	O	1112.0	1115.0	Sell		74,518	518	LSE
02:20:35	1112.0	8	O	1112.0	1115.0	Sell		74,510	517	LSE
02:20:35	1112.0	8	O	1112.0	1115.0	Sell		74,502	516	LSE
02:20:35	1112.0	8	O	1112.0	1115.0	Sell		74,494	515	LSE
02:20:35	1112.0	10	O	1112.0	1115.0	Sell		74,486	514	LSE
02:20:35	1112.0	12	O	1112.0	1115.0	Sell		74,476	513	LSE
02:20:35	1112.0	8	O	1112.0	1115.0	Sell		74,464	512	LSE
02:20:35	1112.0	10	O	1112.0	1115.0	Sell		74,456	511	LSE
02:20:35	1112.0	8	O	1112.0	1115.0	Sell		74,446	510	LSE
02:20:35	1112.0	8	O	1112.0	1115.0	Sell		74,438	509	LSE
02:20:35	1112.0	16	O	1112.0	1115.0	Sell		74,430	508	LSE
02:20:35	1112.0	8	O	1112.0	1115.0	Sell		74,414	507	LSE
02:20:35	1112.0	10	O	1112.0	1115.0	Sell		74,406	506	LSE
02:20:35	1114.0	11	O	1112.0	1115.0	Buy		74,396	505	LSE
02:20:35	1114.0	10	O	1112.0	1115.0	Buy		74,385	504	LSE
02:20:35	1114.0	10	O	1112.0	1115.0	Buy		74,375	503	LSE
02:20:35	1114.0	10	O	1112.0	1115.0	Buy		74,365	502	LSE
02:20:35	1114.0	10	O	1112.0	1115.0	Buy		74,355	501	LSE

Global X Telemed & Digi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions