Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 401 - 351 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:36	1108.0	7	O	1104.0	1109.0	Buy		26,472	401	LSE
02:02:35	1108.0	1	O	1105.0	1111.0			26,465	400	LSE
02:02:33	1110.0	9	O	1105.0	1111.0	Buy		26,464	399	LSE
02:02:33	1110.0	9	O	1105.0	1111.0	Buy		26,455	398	LSE
02:02:31	1108.0	9	O	1105.0	1111.0			26,446	397	LSE
02:02:30	1108.0	9	O	1105.0	1111.0			26,437	396	LSE
02:02:30	1108.0	12	O	1105.0	1111.0			26,428	395	LSE
02:02:30	1108.0	5	O	1105.0	1111.0			26,416	394	LSE
02:02:29	1108.0	9	O	1105.0	1111.0			26,411	393	LSE
02:02:29	1108.0	5	O	1105.0	1111.0			26,402	392	LSE
02:02:29	1108.0	7	O	1105.0	1111.0			26,397	391	LSE
02:02:29	1108.0	7	O	1105.0	1111.0			26,390	390	LSE
02:02:29	1108.0	1	O	1105.0	1111.0			26,383	389	LSE
02:02:29	1108.0	8	O	1105.0	1111.0			26,382	388	LSE
02:02:28	1108.0	14	O	1105.0	1111.0			26,374	387	LSE
02:02:28	1108.0	7	O	1105.0	1111.0			26,360	386	LSE
02:02:28	1108.0	9	O	1105.0	1111.0			26,353	385	LSE
02:02:28	1108.0	7	O	1105.0	1111.0			26,344	384	LSE
02:02:28	1108.0	7	O	1105.0	1111.0			26,337	383	LSE
02:02:25	1110.0	22	O	1105.0	1111.0	Buy		26,330	382	LSE
02:02:24	1108.0	9	O	1105.0	1111.0			26,308	381	LSE
02:02:22	1108.0	1	O	1105.0	1111.0			26,299	380	LSE
02:02:22	1108.0	11	O	1105.0	1111.0			26,298	379	LSE
02:02:22	1108.0	7	O	1105.0	1111.0			26,287	378	LSE
02:02:22	1108.0	1	O	1105.0	1111.0			26,280	377	LSE
02:02:21	1108.0	7	O	1105.0	1111.0			26,279	376	LSE
02:02:21	1108.0	1	O	1105.0	1111.0			26,272	375	LSE
02:02:21	1108.0	6	O	1105.0	1111.0			26,271	374	LSE
02:02:21	1108.0	1	O	1105.0	1111.0			26,265	373	LSE
02:02:21	1108.0	1	O	1105.0	1111.0			26,264	372	LSE
02:02:20	1117.0	1	O	1105.0	1111.0	Buy		26,263	371	LSE
02:02:20	1117.0	2	O	1105.0	1111.0	Buy		26,262	370	LSE
02:02:20	1108.0	3	O	1105.0	1111.0			26,260	369	LSE
02:02:20	1108.0	2	O	1105.0	1111.0			26,257	368	LSE
02:02:19	1108.0	1	O	1105.0	1111.0			26,255	367	LSE
02:02:19	1117.0	1	O	1105.0	1111.0	Buy		26,254	366	LSE
02:02:19	1108.0	6	O	1105.0	1111.0			26,253	365	LSE
02:02:18	1117.0	5	O	1105.0	1111.0	Buy		26,247	364	LSE
02:02:18	1117.0	3	O	1105.0	1111.0	Buy		26,242	363	LSE
02:02:18	1117.0	2	O	1105.0	1111.0	Buy		26,239	362	LSE
02:02:18	1117.0	3	O	1105.0	1111.0	Buy		26,237	361	LSE
02:02:18	1117.0	3	O	1105.0	1111.0	Buy		26,234	360	LSE
02:02:17	1117.0	3	O	1105.0	1111.0	Buy		26,231	359	LSE
02:02:17	1117.0	1	O	1105.0	1111.0	Buy		26,228	358	LSE
02:02:17	1117.0	1	O	1105.0	1111.0	Buy		26,227	357	LSE
02:02:17	1108.0	1	O	1105.0	1111.0			26,226	356	LSE
02:02:17	1108.0	1	O	1105.0	1111.0			26,225	355	LSE
02:02:17	1108.0	1	O	1105.0	1111.0			26,224	354	LSE
02:02:17	1108.0	1	O	1105.0	1111.0			26,223	353	LSE
02:02:17	1108.0	2	O	1105.0	1111.0			26,222	352	LSE
02:02:13	1117.0	2	O	1105.0	1111.0	Buy		26,220	351	LSE

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions