Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 2001 - 1951 (09:41-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:52	1112.0	112	AT	1110.0	1112.0	Buy		284,674	2001	LSE
09:41:52	1112.0	101	AT	1110.0	1112.0	Buy		284,562	2000	LSE
09:41:52	1112.0	58	AT	1110.0	1112.0	Buy		284,461	1999	LSE
09:41:52	1112.0	123	AT	1110.0	1112.0	Buy		284,403	1998	LSE
09:41:52	1112.0	118	AT	1110.0	1112.0	Buy		284,280	1997	LSE
09:41:52	1112.0	350	AT	1110.0	1112.0	Buy		284,162	1996	LSE
09:41:52	1112.0	323	AT	1110.0	1112.0	Buy		283,812	1995	LSE
09:39:52	1112.0	497	O	1110.0	1112.0	Buy		283,489	1994	LSE
09:39:52	1111.269	2699	O	1110.0	1112.0	Buy		282,992	1993	LSE
09:38:10	1110.0	1	O	1110.0	1112.0	Sell		280,293	1992	LSE
09:37:37	1112.0	300	O	1110.0	1112.0	Buy		280,292	1991	LSE
09:37:37	1112.0	300	O	1110.0	1112.0	Buy		279,992	1990	LSE
09:37:25	1112.0	44	O	1110.0	1112.0	Buy		279,692	1989	LSE
09:35:44	1115.0	3	O	1110.0	1112.0	Buy		279,648	1988	LSE
09:31:42	1111.0	2	AT	1111.0	1112.0	Sell		279,645	1987	LSE
09:31:42	1111.0	56	AT	1111.0	1112.0	Sell		279,643	1986	LSE
09:31:13	1111.0	23	AT	1111.0	1112.0	Sell		279,587	1985	LSE
09:31:13	1111.0	18	AT	1111.0	1112.0	Sell		279,564	1984	LSE
09:31:13	1111.0	354	AT	1111.0	1112.0	Sell		279,546	1983	LSE
09:31:12	1111.0	139	AT	1109.0	1111.0	Buy		279,192	1982	LSE
09:31:12	1111.0	412	AT	1109.0	1111.0	Buy		279,053	1981	LSE
09:31:12	1111.0	1376	AT	1109.0	1111.0	Buy		278,641	1980	LSE
09:30:59	1117.0	3	O	1109.0	1111.0	Buy		277,265	1979	LSE
09:30:12	1111.0	36	AT	1109.0	1111.0	Buy		277,262	1978	LSE
09:30:00	1111.0	52	AT	1109.0	1111.0	Buy		277,226	1977	LSE
09:29:24	1109.0	1600	O	1109.0	1111.0	Sell		277,174	1976	LSE
09:29:16	1110.0	417	AT	1110.0	1112.0	Sell		275,574	1975	LSE
09:29:16	1110.0	88	AT	1110.0	1112.0	Sell		275,157	1974	LSE
09:29:16	1110.0	322	AT	1110.0	1112.0	Sell		275,069	1973	LSE
09:29:16	1110.0	104	AT	1110.0	1112.0	Sell		274,747	1972	LSE
09:29:16	1110.0	22	AT	1110.0	1112.0	Sell		274,643	1971	LSE
09:29:16	1110.0	93	AT	1110.0	1112.0	Sell		274,621	1970	LSE
09:29:16	1110.0	109	AT	1110.0	1112.0	Sell		274,528	1969	LSE
09:29:16	1110.0	95	AT	1110.0	1112.0	Sell		274,419	1968	LSE
09:29:14	1117.0	26	O	1110.0	1112.0	Buy		274,324	1967	LSE
09:29:10	1111.0	188	O	1110.0	1112.0			274,298	1966	LSE
09:29:09	1111.0	174	AT	1109.0	1111.0	Buy		274,110	1965	LSE
09:29:09	1111.0	18	AT	1109.0	1111.0	Buy		273,936	1964	LSE
09:29:09	1111.0	970	AT	1109.0	1111.0	Buy		273,918	1963	LSE
09:29:09	1111.0	384	AT	1109.0	1111.0	Buy		272,948	1962	LSE
09:28:52	1110.448	9000	O	1109.0	1111.0	Buy		272,564	1961	LSE
09:28:39	1111.0	260	O	1109.0	1111.0	Buy		263,564	1960	LSE
09:28:05	1111.0	312	O	1109.0	1111.0	Buy		263,304	1959	LSE
09:27:57	1111.0	63	AT	1109.0	1111.0	Buy		262,992	1958	LSE
09:25:53	1109.0	218	O	1109.0	1111.0	Sell		262,929	1957	LSE
09:24:28	1110.0	168	AT	1110.0	1111.0	Sell		262,711	1956	LSE
09:24:28	1110.0	2	AT	1110.0	1111.0	Sell		262,543	1955	LSE
09:24:28	1110.0	2	AT	1110.0	1111.0	Sell		262,541	1954	LSE
09:24:28	1110.0	2	AT	1110.0	1111.0	Sell		262,539	1953	LSE
09:24:28	1110.0	1	AT	1110.0	1111.0	Sell		262,537	1952	LSE
09:24:28	1110.0	3	AT	1110.0	1111.0	Sell		262,536	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions