ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.52
0.57%
US Tech 100
20,966.00
1.17%
S&P 500
6,038.37
0.73%
US Dollar vs CAD
1.43159
-0.73%
Bitcoin
99,575.65
-1.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
1,113.00
9.00
( 0.82% )
Updated: 10:22:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 02/03/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:10:17 1100.0 1 O 1104.0 1106.0 Sell
1,798,419 3228 LSE
13:10:17 1100.0 2 O 1104.0 1106.0 Sell
1,798,418 3227 LSE
13:10:17 1100.0 2 O 1104.0 1106.0 Sell
1,798,416 3226 LSE
13:10:17 1100.0 2 O 1104.0 1106.0 Sell
1,798,414 3225 LSE
13:10:16 1100.0 3 O 1104.0 1106.0 Sell
1,798,412 3224 LSE
13:09:32 1100.0 1 O 1104.0 1106.0 Sell
1,798,409 3223 LSE
13:09:32 1100.0 1 O 1104.0 1106.0 Sell
1,798,408 3222 LSE
13:09:32 1100.0 1 O 1104.0 1106.0 Sell
1,798,407 3221 LSE
13:09:31 1100.0 1 O 1104.0 1106.0 Sell
1,798,406 3220 LSE
13:09:30 1100.0 2 O 1104.0 1106.0 Sell
1,798,405 3219 LSE
13:09:29 1100.0 1 O 1104.0 1106.0 Sell
1,798,403 3218 LSE
13:09:25 1100.0 1 O 1104.0 1106.0 Sell
1,798,402 3217 LSE
13:09:25 1100.0 1 O 1104.0 1106.0 Sell
1,798,401 3216 LSE
13:09:25 1100.0 1 O 1104.0 1106.0 Sell
1,798,400 3215 LSE
13:09:25 1100.0 1 O 1104.0 1106.0 Sell
1,798,399 3214 LSE
13:09:25 1100.0 1 O 1104.0 1106.0 Sell
1,798,398 3213 LSE
13:09:25 1100.0 2 O 1104.0 1106.0 Sell
1,798,397 3212 LSE
13:09:24 1100.0 1 O 1104.0 1106.0 Sell
1,798,395 3211 LSE
13:09:23 1100.0 1 O 1104.0 1106.0 Sell
1,798,394 3210 LSE
13:09:22 1100.0 1 O 1104.0 1106.0 Sell
1,798,393 3209 LSE
13:09:22 1100.0 1 O 1104.0 1106.0 Sell
1,798,392 3208 LSE
13:09:21 1100.0 1 O 1104.0 1106.0 Sell
1,798,391 3207 LSE
12:50:43 1098.0 8 O 1104.0 1106.0 Sell
1,798,390 3206 LSE
12:42:43 1100.0 147 O 1104.0 1106.0 Sell
1,798,382 3205 LSE
12:33:39 1101.0 1 O 1104.0 1106.0 Sell
1,798,235 3204 LSE
12:33:34 1100.0 1 O 1104.0 1106.0 Sell
1,798,234 3203 LSE
12:33:33 1100.0 4 O 1104.0 1106.0 Sell
1,798,233 3202 LSE
12:30:19 1097.0 1 O 1104.0 1106.0 Sell
1,798,229 3201 LSE
12:21:10 1098.0 1 O 1104.0 1106.0 Sell
1,798,228 3200 LSE
12:21:00 1096.0 1 O 1104.0 1106.0 Sell
1,798,227 3199 LSE
12:20:57 1096.0 1 O 1104.0 1106.0 Sell
1,798,226 3198 LSE
12:20:56 1096.0 1 O 1104.0 1106.0 Sell
1,798,225 3197 LSE
12:20:55 1096.0 1 O 1104.0 1106.0 Sell
1,798,224 3196 LSE
12:20:54 1096.0 1 O 1104.0 1106.0 Sell
1,798,223 3195 LSE
12:20:46 1098.0 1 O 1104.0 1106.0 Sell
1,798,222 3194 LSE
12:20:44 1098.0 1 O 1104.0 1106.0 Sell
1,798,221 3193 LSE
12:19:45 1098.0 1 O 1104.0 1106.0 Sell
1,798,220 3192 LSE
12:19:44 1098.0 1 O 1104.0 1106.0 Sell
1,798,219 3191 LSE
12:18:50 1096.0 1 O 1104.0 1106.0 Sell
1,798,218 3190 LSE
12:18:48 1096.0 1 O 1104.0 1106.0 Sell
1,798,217 3189 LSE
12:18:47 1096.0 1 O 1104.0 1106.0 Sell
1,798,216 3188 LSE
12:04:07 1096.0 1 O 1104.0 1106.0 Sell
1,798,215 3187 LSE
12:04:06 1096.0 1 O 1104.0 1106.0 Sell
1,798,214 3186 LSE
12:04:05 1096.0 1 O 1104.0 1106.0 Sell
1,798,213 3185 LSE
12:04:05 1096.0 1 O 1104.0 1106.0 Sell
1,798,212 3184 LSE
12:03:53 1099.0 2 O 1104.0 1106.0 Sell
1,798,211 3183 LSE
12:03:53 1099.0 2 O 1104.0 1106.0 Sell
1,798,209 3182 LSE
12:03:53 1099.0 2 O 1104.0 1106.0 Sell
1,798,207 3181 LSE
12:03:53 1099.0 1 O 1104.0 1106.0 Sell
1,798,205 3180 LSE
12:03:53 1099.0 3 O 1104.0 1106.0 Sell
1,798,204 3179 LSE
12:03:52 1099.0 2 O 1104.0 1106.0 Sell
1,798,201 3178 LSE
12:03:52 1099.0 1 O 1104.0 1106.0 Sell
1,798,199 3177 LSE
12:03:51 1099.0 2 O 1104.0 1106.0 Sell
1,798,198 3176 LSE
12:03:51 1099.0 2 O 1104.0 1106.0 Sell
1,798,196 3175 LSE
12:03:51 1096.0 1 O 1104.0 1106.0 Sell
1,798,194 3174 LSE
12:03:51 1099.0 2 O 1104.0 1106.0 Sell
1,798,193 3173 LSE
12:03:50 1099.0 2 O 1104.0 1106.0 Sell
1,798,191 3172 LSE
12:03:50 1099.0 2 O 1104.0 1106.0 Sell
1,798,189 3171 LSE
12:03:50 1099.0 2 O 1104.0 1106.0 Sell
1,798,187 3170 LSE
12:03:50 1099.0 4 O 1104.0 1106.0 Sell
1,798,185 3169 LSE
12:03:50 1099.0 2 O 1104.0 1106.0 Sell
1,798,181 3168 LSE
12:03:50 1099.0 2 O 1104.0 1106.0 Sell
1,798,179 3167 LSE
12:03:50 1099.0 3 O 1104.0 1106.0 Sell
1,798,177 3166 LSE
12:03:50 1099.0 2 O 1104.0 1106.0 Sell
1,798,174 3165 LSE
12:03:49 1099.0 2 O 1104.0 1106.0 Sell
1,798,172 3164 LSE
12:03:49 1099.0 3 O 1104.0 1106.0 Sell
1,798,170 3163 LSE
12:03:49 1099.0 3 O 1104.0 1106.0 Sell
1,798,167 3162 LSE
12:03:49 1099.0 2 O 1104.0 1106.0 Sell
1,798,164 3161 LSE
12:01:50 1098.0 1 O 1104.0 1106.0 Sell
1,798,162 3160 LSE
12:01:50 1098.0 2 O 1104.0 1106.0 Sell
1,798,161 3159 LSE
12:00:28 1098.0 1 O 1104.0 1106.0 Sell
1,798,159 3158 LSE
12:00:27 1098.0 1 O 1104.0 1106.0 Sell
1,798,158 3157 LSE
12:00:23 1098.0 2 O 1104.0 1106.0 Sell
1,798,157 3156 LSE
12:00:23 1098.0 2 O 1104.0 1106.0 Sell
1,798,155 3155 LSE
12:00:23 1098.0 1 O 1104.0 1106.0 Sell
1,798,153 3154 LSE
12:00:23 1098.0 1 O 1104.0 1106.0 Sell
1,798,152 3153 LSE
12:00:22 1098.0 1 O 1104.0 1106.0 Sell
1,798,151 3152 LSE
12:00:16 1098.0 1 O 1104.0 1106.0 Sell
1,798,150 3151 LSE

Your Recent History

LSE
WISE
Wise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads