Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 2001 - 1951 (05:41-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:07	1100.0	1	O	1100.0	1101.0	Sell		305,621	2001	LSE
05:41:06	1100.0	1	O	1100.0	1101.0	Sell		305,620	2000	LSE
05:41:04	1100.0	1	O	1100.0	1101.0	Sell		305,619	1999	LSE
05:41:04	1100.0	1	O	1100.0	1101.0	Sell		305,618	1998	LSE
05:41:04	1100.0	1	O	1100.0	1101.0	Sell		305,617	1997	LSE
05:41:02	1100.0	1	O	1100.0	1101.0	Sell		305,616	1996	LSE
05:37:50	1100.0	20	O	1100.0	1101.0	Sell		305,615	1995	LSE
05:37:02	1101.0	27	O	1100.0	1101.0	Buy		305,595	1994	LSE
05:32:53	1100.0	24	AT	1100.0	1101.0	Sell		305,568	1993	LSE
05:32:05	1100.0	1	O	1100.0	1101.0	Sell		305,544	1992	LSE
05:32:02	1100.0	598	AT	1099.0	1100.0	Buy		305,543	1991	LSE
05:32:02	1100.0	125	AT	1099.0	1100.0	Buy		304,945	1990	LSE
05:32:02	1100.0	1000	AT	1099.0	1100.0	Buy		304,820	1989	LSE
05:28:51	1099.0	276	AT	1099.0	1101.0	Sell		303,820	1988	LSE
05:25:09	1099.0	180	O	1099.0	1101.0	Sell		303,544	1987	LSE
05:20:36	1100.0	259	AT	1100.0	1102.0	Sell		303,364	1986	LSE
05:20:36	1100.0	94	AT	1100.0	1102.0	Sell		303,105	1985	LSE
05:20:36	1100.0	111	AT	1100.0	1102.0	Sell		303,011	1984	LSE
05:20:36	1100.0	93	AT	1100.0	1102.0	Sell		302,900	1983	LSE
05:20:36	1100.0	544	AT	1100.0	1102.0	Sell		302,807	1982	LSE
05:20:02	1101.0	304	AT	1101.0	1102.0	Sell		302,263	1981	LSE
05:20:02	1101.0	218	AT	1101.0	1102.0	Sell		301,959	1980	LSE
05:20:02	1101.0	273	AT	1101.0	1102.0	Sell		301,741	1979	LSE
05:20:02	1101.0	44	AT	1101.0	1102.0	Sell		301,468	1978	LSE
05:20:02	1101.0	346	AT	1101.0	1102.0	Sell		301,424	1977	LSE
05:20:02	1101.0	176	AT	1101.0	1102.0	Sell		301,078	1976	LSE
05:19:45	1100.0	6	O	1100.0	1102.0	Sell		300,902	1975	LSE
05:19:45	1101.0	401	AT	1100.0	1101.0	Buy		300,896	1974	LSE
05:19:45	1101.0	554	AT	1100.0	1101.0	Buy		300,495	1973	LSE
05:19:45	1100.0	61	AT	1099.0	1100.0	Buy		299,941	1972	LSE
05:19:45	1100.0	135	AT	1099.0	1100.0	Buy		299,880	1971	LSE
05:19:45	1100.0	220	AT	1099.0	1100.0	Buy		299,745	1970	LSE
05:19:45	1100.0	220	AT	1099.0	1100.0	Buy		299,525	1969	LSE
05:19:45	1100.0	362	AT	1099.0	1100.0	Buy		299,305	1968	LSE
05:19:45	1100.0	38	AT	1099.0	1100.0	Buy		298,943	1967	LSE
05:19:45	1100.0	17	AT	1099.0	1100.0	Buy		298,905	1966	LSE
05:19:45	1099.0	63	AT	1099.0	1101.0	Sell		298,888	1965	LSE
05:17:46	1099.0	1	O	1099.0	1101.0	Sell		298,825	1964	LSE
05:14:41	1099.746	59	O	1099.0	1101.0	Sell		298,824	1963	LSE
05:14:17	1100.0	243	AT	1099.0	1100.0	Buy		298,765	1962	LSE
05:14:17	1100.0	37	AT	1099.0	1100.0	Buy		298,522	1961	LSE
05:14:17	1100.0	140	AT	1099.0	1100.0	Buy		298,485	1960	LSE
05:14:15	1100.0	107	AT	1099.0	1100.0	Buy		298,345	1959	LSE
05:14:15	1100.0	259	AT	1099.0	1100.0	Buy		298,238	1958	LSE
05:14:15	1100.0	33	AT	1099.0	1100.0	Buy		297,979	1957	LSE
05:14:15	1100.0	400	AT	1099.0	1100.0	Buy		297,946	1956	LSE
05:14:15	1100.0	331	AT	1099.0	1100.0	Buy		297,546	1955	LSE
05:14:15	1100.0	100	AT	1099.0	1100.0	Buy		297,215	1954	LSE
05:14:15	1100.0	342	AT	1099.0	1100.0	Buy		297,115	1953	LSE
05:13:16	1100.0	1	O	1099.0	1100.0	Buy		296,773	1952	LSE
05:11:56	1099.0	5	O	1099.0	1100.0	Sell		296,772	1951	LSE

Amundi MSCI Emerging Mar...

Amundi Index MSCI North ...

Leverage Shares -3x Long...

UBS LUX FUND SOLUTIONS -...

Exchange Traded

ETFS 3x Short JPY Long EUR

Societe Generale Effekten

Exchange Traded

Xtrackers Ie Physical Si...

Exchange Traded

Amundi Euro HY Bond ESG ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions