Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (07:59-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:10	1097.0	112	AT	1097.0	1100.0	Sell		351,392	2251	LSE
07:59:10	1097.0	112	AT	1097.0	1100.0	Sell		351,280	2250	LSE
07:59:10	1097.0	111	AT	1097.0	1100.0	Sell		351,168	2249	LSE
07:59:08	1098.0	2	AT	1098.0	1100.0	Sell		351,057	2248	LSE
07:59:08	1098.0	1074	AT	1098.0	1100.0	Sell		351,055	2247	LSE
07:59:08	1099.0	105	AT	1099.0	1101.0	Sell		349,981	2246	LSE
07:59:08	1099.0	223	AT	1099.0	1101.0	Sell		349,876	2245	LSE
07:59:08	1099.0	426	AT	1099.0	1101.0	Sell		349,653	2244	LSE
07:59:08	1099.0	50	AT	1099.0	1101.0	Sell		349,227	2243	LSE
07:59:08	1099.0	232	AT	1099.0	1101.0	Sell		349,177	2242	LSE
07:59:08	1099.0	94	AT	1099.0	1101.0	Sell		348,945	2241	LSE
07:58:11	1100.0	18	AT	1100.0	1101.0	Sell		348,851	2240	LSE
07:58:11	1100.0	36	AT	1100.0	1101.0	Sell		348,833	2239	LSE
07:58:11	1100.0	117	AT	1100.0	1101.0	Sell		348,797	2238	LSE
07:58:11	1100.0	40	AT	1100.0	1101.0	Sell		348,680	2237	LSE
07:53:00	1099.0	24	O	1099.0	1101.0	Sell		348,640	2236	LSE
07:48:13	1100.0	16	AT	1100.0	1101.0	Sell		348,616	2235	LSE
07:48:13	1100.0	38	AT	1100.0	1101.0	Sell		348,600	2234	LSE
07:48:13	1100.0	72	AT	1100.0	1101.0	Sell		348,562	2233	LSE
07:48:08	1100.0	40	AT	1100.0	1101.0	Sell		348,490	2232	LSE
07:48:08	1100.0	28	AT	1100.0	1101.0	Sell		348,450	2231	LSE
07:48:08	1100.0	59	AT	1100.0	1101.0	Sell		348,422	2230	LSE
07:48:08	1100.0	51	AT	1100.0	1101.0	Sell		348,363	2229	LSE
07:48:08	1100.0	25	AT	1100.0	1101.0	Sell		348,312	2228	LSE
07:46:24	1100.0	195	O	1100.0	1101.0	Sell		348,287	2227	LSE
07:46:11	1099.0	11	O	1099.0	1101.0	Sell		348,092	2226	LSE
07:46:11	1099.0	11	O	1099.0	1101.0	Sell		348,081	2225	LSE
07:46:11	1099.0	9	O	1099.0	1101.0	Sell		348,070	2224	LSE
07:46:11	1099.0	9	O	1099.0	1101.0	Sell		348,061	2223	LSE
07:46:11	1099.0	15	O	1099.0	1101.0	Sell		348,052	2222	LSE
07:46:11	1099.0	9	O	1099.0	1101.0	Sell		348,037	2221	LSE
07:46:10	1100.0	89	O	1099.0	1101.0			348,028	2220	LSE
07:46:10	1100.0	36	AT	1099.0	1100.0	Buy		347,939	2219	LSE
07:46:10	1100.0	58	AT	1099.0	1100.0	Buy		347,903	2218	LSE
07:46:10	1100.0	110	AT	1099.0	1100.0	Buy		347,845	2217	LSE
07:46:10	1100.0	682	AT	1099.0	1100.0	Buy		347,735	2216	LSE
07:44:43	1099.0	164	AT	1099.0	1100.0	Sell		347,053	2215	LSE
07:43:38	1099.0	7	O	1099.0	1100.0	Sell		346,889	2214	LSE
07:42:23	1099.0	172	O	1099.0	1100.0	Sell		346,882	2213	LSE
07:41:27	1099.0	101	AT	1099.0	1100.0	Sell		346,710	2212	LSE
07:39:56	1099.0	9	O	1099.0	1101.0	Sell		346,609	2211	LSE
07:38:30	1099.898	50	O	1099.0	1101.0	Sell		346,600	2210	LSE
07:37:43	1099.231	36	O	1099.0	1101.0	Sell		346,550	2209	LSE
07:36:59	1099.0	19	AT	1099.0	1101.0	Sell		346,514	2208	LSE
07:34:35	1101.0	3	O	1099.0	1101.0	Buy		346,495	2207	LSE
07:33:23	1099.0	1	O	1099.0	1101.0	Sell		346,492	2206	LSE
07:33:21	1099.0	2	O	1099.0	1101.0	Sell		346,491	2205	LSE
07:31:11	1101.0	4688	O	1099.0	1101.0	Buy		346,489	2204	LSE
07:30:30	1099.0	91	O	1099.0	1101.0	Sell		341,801	2203	LSE
07:29:32	1099.0	3	O	1099.0	1101.0	Sell		341,710	2202	LSE
07:29:05	1099.0	4	O	1099.0	1101.0	Sell		341,707	2201	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions