Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 201 - 151 (02:08-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:40	1062.0	27	O	1088.0	1092.0	Sell		186,539	201	LSE
02:08:39	1093.0	800	O	1088.0	1093.0	Buy		186,512	200	LSE
02:08:37	1089.0	123	AT	1089.0	1095.0	Sell		185,712	199	LSE
02:08:37	1090.0	100	AT	1089.0	1090.0	Buy		185,589	198	LSE
02:08:24	1075.0	23	O	1089.0	1095.0	Sell		185,489	197	LSE
02:08:22	1085.0	2	O	1089.0	1095.0	Sell		185,466	196	LSE
02:08:12	1090.0	246	O	1089.0	1095.0	Sell		185,464	195	LSE
02:08:12	1091.0	64	AT	1089.0	1091.0	Buy		185,218	194	LSE
02:08:06	1081.0	91	O	1088.0	1092.0	Sell		185,154	193	LSE
02:07:50	1090.0	2	O	1088.0	1092.0			185,063	192	LSE
02:07:43	1090.379	18	O	1088.0	1092.0	Buy		185,061	191	LSE
02:07:22	1088.0	3	AT	1088.0	1092.0	Sell		185,043	190	LSE
02:07:22	1088.0	98	AT	1088.0	1092.0	Sell		185,040	189	LSE
02:07:20	1086.0	116	AT	1086.0	1090.0	Sell		184,942	188	LSE
02:07:20	1087.0	160	AT	1085.0	1087.0	Buy		184,826	187	LSE
02:07:20	1087.0	82	AT	1084.0	1087.0	Buy		184,666	186	LSE
02:07:19	1083.0	22	O	1083.0	1087.0	Sell		184,584	185	LSE
02:07:10	1082.0	148	AT	1080.0	1082.0	Buy		184,562	184	LSE
02:07:10	1081.0	42	AT	1080.0	1081.0	Buy		184,414	183	LSE
02:07:09	1082.0	1032	O	1080.0	1082.0	Buy		184,372	182	LSE
02:07:09	1082.0	1032	O	1080.0	1082.0	Buy		183,340	181	LSE
02:07:09	1082.0	258	O	1080.0	1082.0	Buy		182,308	180	LSE
02:06:39	1097.0	5	O	1077.0	1081.0	Buy		182,050	179	LSE
02:05:59	1076.0	180	AT	1072.0	1076.0	Buy		182,045	178	LSE
02:05:57	1075.0	105	AT	1071.0	1075.0	Buy		181,865	177	LSE
02:05:57	1075.0	132	AT	1071.0	1075.0	Buy		181,760	176	LSE
02:05:57	1075.0	58	AT	1071.0	1075.0	Buy		181,628	175	LSE
02:05:57	1075.0	96	AT	1071.0	1075.0	Buy		181,570	174	LSE
02:05:57	1075.0	400	AT	1071.0	1075.0	Buy		181,474	173	LSE
02:05:17	1099.0	1	O	1071.0	1075.0	Buy		181,074	172	LSE
02:05:16	1099.0	9	O	1071.0	1075.0	Buy		181,073	171	LSE
02:05:15	1091.0	8	O	1071.0	1075.0	Buy		181,064	170	LSE
02:05:15	1099.0	4	O	1071.0	1075.0	Buy		181,056	169	LSE
02:05:15	1099.0	2	O	1071.0	1075.0	Buy		181,052	168	LSE
02:05:15	1099.0	7	O	1071.0	1075.0	Buy		181,050	167	LSE
02:05:15	1099.0	200	O	1071.0	1075.0	Buy		181,043	166	LSE
02:05:14	1099.0	45	O	1071.0	1075.0	Buy		180,843	165	LSE
02:05:14	1091.0	5	O	1071.0	1075.0	Buy		180,798	164	LSE
02:05:14	1099.0	2	O	1071.0	1075.0	Buy		180,793	163	LSE
02:05:14	1091.0	7	O	1071.0	1075.0	Buy		180,791	162	LSE
02:05:14	1099.0	100	O	1071.0	1075.0	Buy		180,784	161	LSE
02:05:13	1091.0	10	O	1071.0	1075.0	Buy		180,684	160	LSE
02:05:13	1091.0	5	O	1071.0	1075.0	Buy		180,674	159	LSE
02:05:13	1091.0	91	O	1071.0	1075.0	Buy		180,669	158	LSE
02:05:13	1099.0	13	O	1071.0	1075.0	Buy		180,578	157	LSE
02:05:13	1099.0	1	O	1071.0	1075.0	Buy		180,565	156	LSE
02:05:13	1099.0	3	O	1071.0	1075.0	Buy		180,564	155	LSE
02:05:13	1091.0	1	O	1071.0	1075.0	Buy		180,561	154	LSE
02:05:12	1099.0	7	O	1071.0	1075.0	Buy		180,560	153	LSE
02:05:12	1091.0	23	O	1071.0	1075.0	Buy		180,553	152	LSE
02:05:12	1091.0	7	O	1071.0	1075.0	Buy		180,530	151	LSE

Amundi Gvt Bd Euromts Br...

Industrie De Nora

ECPI Global ESG Med Tech...

Net Insurance AOR

Bank of New York Mellon

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions