Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:12-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:11	1104.0	102	AT	1104.0	1105.0	Sell		1,171,558	2901	LSE
10:12:11	1105.0	58	AT	1103.0	1105.0	Buy		1,171,456	2900	LSE
10:12:11	1105.0	94	AT	1103.0	1105.0	Buy		1,171,398	2899	LSE
10:12:11	1105.0	114	AT	1103.0	1105.0	Buy		1,171,304	2898	LSE
10:12:11	1105.0	111	AT	1103.0	1105.0	Buy		1,171,190	2897	LSE
10:12:11	1105.0	75	AT	1103.0	1105.0	Buy		1,171,079	2896	LSE
10:12:11	1105.0	98	AT	1103.0	1105.0	Buy		1,171,004	2895	LSE
10:12:10	1104.0	101	AT	1104.0	1105.0	Sell		1,170,906	2894	LSE
10:12:10	1104.0	156	AT	1104.0	1105.0	Sell		1,170,805	2893	LSE
10:12:10	1104.0	173	AT	1104.0	1105.0	Sell		1,170,649	2892	LSE
10:12:10	1104.0	99	AT	1104.0	1105.0	Sell		1,170,476	2891	LSE
10:12:10	1104.0	98	AT	1104.0	1105.0	Sell		1,170,377	2890	LSE
10:12:10	1104.0	96	AT	1104.0	1105.0	Sell		1,170,279	2889	LSE
10:12:10	1104.0	38	AT	1104.0	1105.0	Sell		1,170,183	2888	LSE
10:12:10	1104.0	32	AT	1104.0	1105.0	Sell		1,170,145	2887	LSE
10:12:10	1104.0	33	AT	1104.0	1105.0	Sell		1,170,113	2886	LSE
10:12:10	1104.0	98	AT	1104.0	1105.0	Sell		1,170,080	2885	LSE
10:12:10	1104.0	792	AT	1104.0	1105.0	Sell		1,169,982	2884	LSE
10:12:10	1104.0	1459	AT	1104.0	1105.0	Sell		1,169,190	2883	LSE
10:12:10	1104.0	484	AT	1104.0	1105.0	Sell		1,167,731	2882	LSE
10:11:07	1106.0	61	AT	1104.0	1106.0	Buy		1,167,247	2881	LSE
10:06:59	1105.0	4	O	1105.0	1106.0	Sell		1,167,186	2880	LSE
10:06:58	1105.0	250	AT	1103.0	1105.0	Buy		1,167,182	2879	LSE
10:06:58	1105.0	113	AT	1103.0	1105.0	Buy		1,166,932	2878	LSE
10:06:58	1105.0	108	AT	1103.0	1105.0	Buy		1,166,819	2877	LSE
10:06:58	1105.0	99	AT	1103.0	1105.0	Buy		1,166,711	2876	LSE
10:06:03	1104.0	132	AT	1104.0	1105.0	Sell		1,166,612	2875	LSE
10:06:03	1104.0	102	AT	1104.0	1105.0	Sell		1,166,480	2874	LSE
10:05:53	1105.0	134	AT	1105.0	1107.0	Sell		1,166,378	2873	LSE
10:05:53	1105.0	35	AT	1105.0	1107.0	Sell		1,166,244	2872	LSE
10:05:53	1105.0	71	AT	1105.0	1107.0	Sell		1,166,209	2871	LSE
10:05:53	1105.0	562	AT	1105.0	1107.0	Sell		1,166,138	2870	LSE
10:05:53	1105.0	178	AT	1105.0	1107.0	Sell		1,165,576	2869	LSE
10:05:53	1105.0	96	AT	1105.0	1107.0	Sell		1,165,398	2868	LSE
10:05:53	1105.0	93	AT	1105.0	1107.0	Sell		1,165,302	2867	LSE
10:05:53	1105.0	47	AT	1105.0	1107.0	Sell		1,165,209	2866	LSE
10:04:40	1106.0	86	AT	1106.0	1107.0	Sell		1,165,162	2865	LSE
10:04:38	1106.0	74	AT	1106.0	1107.0	Sell		1,165,076	2864	LSE
10:04:38	1106.0	195	AT	1106.0	1107.0	Sell		1,165,002	2863	LSE
10:03:45	1105.0	66	AT	1105.0	1107.0	Sell		1,164,807	2862	LSE
10:03:16	1107.0	2	O	1105.0	1107.0	Buy		1,164,741	2861	LSE
10:03:13	1106.0	74	AT	1106.0	1107.0	Sell		1,164,739	2860	LSE
10:03:11	1106.0	652	AT	1106.0	1108.0	Sell		1,164,665	2859	LSE
10:03:11	1106.0	487	AT	1106.0	1108.0	Sell		1,164,013	2858	LSE
10:03:11	1106.0	1006	AT	1106.0	1108.0	Sell		1,163,526	2857	LSE
10:03:11	1106.0	97	AT	1106.0	1108.0	Sell		1,162,520	2856	LSE
10:03:11	1106.0	99	AT	1106.0	1108.0	Sell		1,162,423	2855	LSE
10:03:11	1106.0	105	AT	1106.0	1108.0	Sell		1,162,324	2854	LSE
10:03:05	1107.0	190	AT	1107.0	1109.0	Sell		1,162,219	2853	LSE
10:03:05	1107.0	172	AT	1107.0	1109.0	Sell		1,162,029	2852	LSE
10:02:48	1109.0	718	O	1107.0	1109.0	Buy		1,161,857	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions