ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
94,949.28
-1.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
1,088.00
-43.00
(-3.80%)
Closed February 09 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 01/31/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:59 1116.0 6 O 1120.0 1122.0 Sell
1,741,037 2570 LSE
11:26:41 1121.0 2 O 1120.0 1122.0
1,741,031 2569 LSE
11:22:56 1118.0 6 O 1120.0 1122.0 Sell
1,741,029 2568 LSE
11:20:42 1116.0 26 O 1120.0 1122.0 Sell
1,741,023 2567 LSE
11:19:50 1116.0 1 O 1120.0 1122.0 Sell
1,740,997 2566 LSE
11:19:50 1116.0 1 O 1120.0 1122.0 Sell
1,740,996 2565 LSE
11:19:47 1116.0 1 O 1120.0 1122.0 Sell
1,740,995 2564 LSE
11:19:43 1116.0 1 O 1120.0 1122.0 Sell
1,740,994 2563 LSE
11:19:40 1116.0 1 O 1120.0 1122.0 Sell
1,740,993 2562 LSE
11:18:47 1114.0 1 O 1120.0 1122.0 Sell
1,740,992 2561 LSE
11:18:10 1116.0 76 O 1120.0 1122.0 Sell
1,740,991 2560 LSE
11:16:06 1114.0 8 O 1120.0 1122.0 Sell
1,740,915 2559 LSE
11:15:28 1112.0 1 O 1120.0 1122.0 Sell
1,740,907 2558 LSE
11:15:28 1112.0 1 O 1120.0 1122.0 Sell
1,740,906 2557 LSE
11:15:25 1112.0 1 O 1120.0 1122.0 Sell
1,740,905 2556 LSE
11:15:22 1112.0 1 O 1120.0 1122.0 Sell
1,740,904 2555 LSE
11:15:22 1112.0 1 O 1120.0 1122.0 Sell
1,740,903 2554 LSE
11:15:12 1116.0 2 O 1120.0 1122.0 Sell
1,740,902 2553 LSE
11:14:06 1114.0 1 O 1120.0 1122.0 Sell
1,740,900 2552 LSE
11:14:02 1114.0 1 O 1120.0 1122.0 Sell
1,740,899 2551 LSE
11:14:02 1114.0 2 O 1120.0 1122.0 Sell
1,740,898 2550 LSE
11:14:01 1114.0 1 O 1120.0 1122.0 Sell
1,740,896 2549 LSE
11:13:52 1114.0 1 O 1120.0 1122.0 Sell
1,740,895 2548 LSE
11:13:52 1114.0 1 O 1120.0 1122.0 Sell
1,740,894 2547 LSE
11:13:51 1114.0 1 O 1120.0 1122.0 Sell
1,740,893 2546 LSE
11:13:51 1114.0 1 O 1120.0 1122.0 Sell
1,740,892 2545 LSE
11:13:51 1114.0 1 O 1120.0 1122.0 Sell
1,740,891 2544 LSE
11:13:51 1114.0 1 O 1120.0 1122.0 Sell
1,740,890 2543 LSE
11:13:51 1114.0 1 O 1120.0 1122.0 Sell
1,740,889 2542 LSE
11:13:50 1114.0 1 O 1120.0 1122.0 Sell
1,740,888 2541 LSE
11:13:49 1114.0 1 O 1120.0 1122.0 Sell
1,740,887 2540 LSE
11:13:49 1114.0 1 O 1120.0 1122.0 Sell
1,740,886 2539 LSE
11:13:48 1114.0 1 O 1120.0 1122.0 Sell
1,740,885 2538 LSE
11:13:48 1114.0 1 O 1120.0 1122.0 Sell
1,740,884 2537 LSE
11:13:48 1114.0 1 O 1120.0 1122.0 Sell
1,740,883 2536 LSE
11:13:48 1114.0 1 O 1120.0 1122.0 Sell
1,740,882 2535 LSE
11:13:47 1114.0 1 O 1120.0 1122.0 Sell
1,740,881 2534 LSE
11:12:49 1117.0 1 O 1120.0 1122.0 Sell
1,740,880 2533 LSE
11:12:49 1117.0 2 O 1120.0 1122.0 Sell
1,740,879 2532 LSE
11:12:49 1117.0 1 O 1120.0 1122.0 Sell
1,740,877 2531 LSE
11:12:49 1117.0 1 O 1120.0 1122.0 Sell
1,740,876 2530 LSE
11:12:47 1117.0 2 O 1120.0 1122.0 Sell
1,740,875 2529 LSE
11:12:47 1117.0 1 O 1120.0 1122.0 Sell
1,740,873 2528 LSE
11:12:47 1117.0 3 O 1120.0 1122.0 Sell
1,740,872 2527 LSE
11:12:44 1117.0 1 O 1120.0 1122.0 Sell
1,740,869 2526 LSE
11:12:44 1117.0 1 O 1120.0 1122.0 Sell
1,740,868 2525 LSE
11:12:44 1117.0 1 O 1120.0 1122.0 Sell
1,740,867 2524 LSE
11:12:44 1117.0 2 O 1120.0 1122.0 Sell
1,740,866 2523 LSE
11:12:43 1117.0 1 O 1120.0 1122.0 Sell
1,740,864 2522 LSE
11:12:43 1117.0 1 O 1120.0 1122.0 Sell
1,740,863 2521 LSE
11:12:41 1117.0 1 O 1120.0 1122.0 Sell
1,740,862 2520 LSE
11:12:41 1117.0 1 O 1120.0 1122.0 Sell
1,740,861 2519 LSE
11:12:41 1117.0 1 O 1120.0 1122.0 Sell
1,740,860 2518 LSE
11:12:40 1117.0 1 O 1120.0 1122.0 Sell
1,740,859 2517 LSE
11:12:39 1117.0 1 O 1120.0 1122.0 Sell
1,740,858 2516 LSE
11:12:39 1117.0 2 O 1120.0 1122.0 Sell
1,740,857 2515 LSE
11:12:38 1117.0 1 O 1120.0 1122.0 Sell
1,740,855 2514 LSE
11:12:38 1117.0 1 O 1120.0 1122.0 Sell
1,740,854 2513 LSE
11:12:37 1117.0 1 O 1120.0 1122.0 Sell
1,740,853 2512 LSE
11:11:50 1114.0 1 O 1120.0 1122.0 Sell
1,740,852 2511 LSE
11:09:56 1114.0 144 O 1120.0 1122.0 Sell
1,740,851 2510 LSE
11:09:24 1113.0 722 O 1120.0 1122.0 Sell
1,740,707 2509 LSE
11:08:29 1114.0 722 O 1120.0 1122.0 Sell
1,739,985 2508 LSE
11:08:02 1112.0 22 O 1120.0 1122.0 Sell
1,739,263 2507 LSE
11:06:37 1116.0 1 O 1120.0 1122.0 Sell
1,739,241 2506 LSE
11:04:13 1116.0 1 O 1120.0 1122.0 Sell
1,739,240 2505 LSE
11:03:47 1112.0 22 O 1120.0 1122.0 Sell
1,739,239 2504 LSE
11:01:43 1116.0 1 O 1120.0 1122.0 Sell
1,739,217 2503 LSE
10:57:28 1112.0 2 O 1120.0 1122.0 Sell
1,739,216 2502 LSE
10:57:12 1114.0 1 O 1120.0 1122.0 Sell
1,739,214 2501 LSE

Your Recent History

LSE
WISE
Wise
BIT
SERI
KREnergy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads