Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 2201 - 2151 (10:19-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:46	1120.0	107	AT	1118.0	1120.0	Buy		459,250	2201	LSE
10:19:46	1120.0	349	AT	1118.0	1120.0	Buy		459,143	2200	LSE
10:19:46	1120.0	84	AT	1118.0	1120.0	Buy		458,794	2199	LSE
10:19:46	1120.0	52	AT	1118.0	1120.0	Buy		458,710	2198	LSE
10:19:46	1118.0	1421	AT	1118.0	1120.0	Sell		458,658	2197	LSE
10:19:46	1120.0	466	AT	1118.0	1120.0	Buy		457,237	2196	LSE
10:19:46	1120.0	99	AT	1118.0	1120.0	Buy		456,771	2195	LSE
10:19:46	1120.0	105	AT	1118.0	1120.0	Buy		456,672	2194	LSE
10:19:46	1118.0	452	AT	1117.0	1121.0	Sell		456,567	2193	LSE
10:19:46	1118.0	183	AT	1118.0	1121.0	Sell		456,115	2192	LSE
10:19:46	1118.0	116	AT	1118.0	1121.0	Sell		455,932	2191	LSE
10:19:46	1118.0	97	AT	1118.0	1121.0	Sell		455,816	2190	LSE
10:19:46	1118.0	3131	AT	1118.0	1121.0	Sell		455,719	2189	LSE
10:19:46	1119.0	524	AT	1119.0	1121.0	Sell		452,588	2188	LSE
10:19:46	1119.0	520	AT	1119.0	1121.0	Sell		452,064	2187	LSE
10:19:46	1119.0	218	AT	1119.0	1121.0	Sell		451,544	2186	LSE
10:19:46	1119.0	360	AT	1119.0	1121.0	Sell		451,326	2185	LSE
10:19:46	1119.0	107	AT	1119.0	1121.0	Sell		450,966	2184	LSE
10:19:46	1119.0	95	AT	1119.0	1121.0	Sell		450,859	2183	LSE
10:19:46	1120.0	630	AT	1120.0	1121.0	Sell		450,764	2182	LSE
10:19:46	1120.0	500	AT	1120.0	1121.0	Sell		450,134	2181	LSE
10:19:46	1120.0	153	AT	1120.0	1121.0	Sell		449,634	2180	LSE
10:19:46	1120.0	84	AT	1120.0	1121.0	Sell		449,481	2179	LSE
10:19:46	1120.0	56	AT	1120.0	1121.0	Sell		449,397	2178	LSE
10:19:46	1120.0	554	AT	1120.0	1121.0	Sell		449,341	2177	LSE
10:19:17	1121.0	80	AT	1120.0	1121.0	Buy		448,787	2176	LSE
10:19:17	1121.0	106	AT	1120.0	1121.0	Buy		448,707	2175	LSE
10:19:17	1121.0	102	AT	1120.0	1121.0	Buy		448,601	2174	LSE
10:19:16	1121.0	622	AT	1120.0	1121.0	Buy		448,499	2173	LSE
10:19:16	1121.0	109	AT	1120.0	1121.0	Buy		447,877	2172	LSE
10:19:16	1121.0	88	AT	1120.0	1121.0	Buy		447,768	2171	LSE
10:19:16	1121.0	530	AT	1120.0	1121.0	Buy		447,680	2170	LSE
10:19:16	1121.0	207	AT	1120.0	1121.0	Buy		447,150	2169	LSE
10:19:16	1121.0	290	AT	1120.0	1121.0	Buy		446,943	2168	LSE
10:19:16	1121.0	97	AT	1120.0	1121.0	Buy		446,653	2167	LSE
10:19:16	1121.0	96	AT	1120.0	1121.0	Buy		446,556	2166	LSE
10:19:15	1120.0	554	AT	1120.0	1121.0	Sell		446,460	2165	LSE
10:19:15	1120.0	530	AT	1120.0	1121.0	Sell		445,906	2164	LSE
10:19:15	1120.0	149	AT	1120.0	1121.0	Sell		445,376	2163	LSE
10:19:15	1120.0	554	AT	1120.0	1121.0	Sell		445,227	2162	LSE
10:19:12	1120.0	554	AT	1120.0	1121.0	Sell		444,673	2161	LSE
10:19:12	1120.0	463	O	1119.0	1121.0			444,119	2160	LSE
10:19:12	1120.0	283	AT	1120.0	1121.0	Sell		443,656	2159	LSE
10:19:12	1120.0	315	AT	1120.0	1121.0	Sell		443,373	2158	LSE
10:19:12	1120.0	95	AT	1119.0	1120.0	Buy		443,058	2157	LSE
10:19:12	1120.0	36	AT	1118.0	1120.0	Buy		442,963	2156	LSE
10:19:12	1120.0	77	AT	1118.0	1120.0	Buy		442,927	2155	LSE
10:19:12	1120.0	33	AT	1118.0	1120.0	Buy		442,850	2154	LSE
10:19:12	1120.0	506	AT	1118.0	1120.0	Buy		442,817	2153	LSE
10:19:12	1120.0	269	AT	1118.0	1120.0	Buy		442,311	2152	LSE
10:19:12	1120.0	69	AT	1118.0	1120.0	Buy		442,042	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions