Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1951 - 1901 (09:55-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:20	1116.0	117	AT	1114.0	1116.0	Buy		366,537	1951	LSE
09:55:18	1115.0	1000	AT	1115.0	1116.0	Sell		366,420	1950	LSE
09:53:55	1114.485	30	O	1114.0	1116.0	Sell		365,420	1949	LSE
09:52:33	1116.0	157	AT	1114.0	1116.0	Buy		365,390	1948	LSE
09:52:31	1116.0	737	O	1114.0	1116.0	Buy		365,233	1947	LSE
09:50:22	1116.0	61	AT	1114.0	1116.0	Buy		364,496	1946	LSE
09:50:22	1116.0	104	AT	1114.0	1116.0	Buy		364,435	1945	LSE
09:49:36	1115.0	20	AT	1115.0	1116.0	Sell		364,331	1944	LSE
09:49:08	1115.0	42	AT	1115.0	1116.0	Sell		364,311	1943	LSE
09:49:08	1115.0	16	AT	1115.0	1116.0	Sell		364,269	1942	LSE
09:49:08	1115.0	7	AT	1115.0	1116.0	Sell		364,253	1941	LSE
09:47:12	1115.0	138	AT	1115.0	1116.0	Sell		364,246	1940	LSE
09:46:51	1116.0	37	O	1114.0	1116.0	Buy		364,108	1939	LSE
09:46:18	1115.0	40	AT	1115.0	1116.0	Sell		364,071	1938	LSE
09:46:18	1115.0	20	AT	1115.0	1116.0	Sell		364,031	1937	LSE
09:46:02	1116.0	57	AT	1114.0	1116.0	Buy		364,011	1936	LSE
09:46:02	1116.0	189	AT	1114.0	1116.0	Buy		363,954	1935	LSE
09:45:42	1116.0	219	AT	1114.0	1116.0	Buy		363,765	1934	LSE
09:45:10	1115.0	450	AT	1113.0	1115.0	Buy		363,546	1933	LSE
09:45:10	1115.0	77	AT	1113.0	1115.0	Buy		363,096	1932	LSE
09:45:10	1115.0	117	AT	1113.0	1115.0	Buy		363,019	1931	LSE
09:45:10	1115.0	312	AT	1113.0	1115.0	Buy		362,902	1930	LSE
09:45:10	1115.0	487	AT	1113.0	1115.0	Buy		362,590	1929	LSE
09:44:26	1115.0	27	AT	1113.0	1115.0	Buy		362,103	1928	LSE
09:44:03	1113.0	2	O	1113.0	1115.0	Sell		362,076	1927	LSE
09:44:03	1115.0	167	AT	1113.0	1115.0	Buy		362,074	1926	LSE
09:43:48	1114.0	267	O	1113.0	1115.0			361,907	1925	LSE
09:43:33	1115.0	267	AT	1113.0	1115.0	Buy		361,640	1924	LSE
09:43:20	1115.0	348	AT	1113.0	1115.0	Buy		361,373	1923	LSE
09:43:20	1115.0	117	AT	1113.0	1115.0	Buy		361,025	1922	LSE
09:43:19	1113.0	29	AT	1113.0	1115.0	Sell		360,908	1921	LSE
09:43:19	1113.0	112	AT	1113.0	1115.0	Sell		360,879	1920	LSE
09:43:19	1113.0	117	AT	1113.0	1115.0	Sell		360,767	1919	LSE
09:43:17	1114.0	17	AT	1113.0	1114.0	Buy		360,650	1918	LSE
09:43:16	1113.0	257	AT	1113.0	1114.0	Sell		360,633	1917	LSE
09:43:15	1113.0	1397	O	1113.0	1114.0	Sell		360,376	1916	LSE
09:43:15	1113.0	1397	O	1113.0	1114.0	Sell		358,979	1915	LSE
09:43:13	1113.0	152	O	1113.0	1114.0	Sell		357,582	1914	LSE
09:43:11	1113.0	23	AT	1113.0	1114.0	Sell		357,430	1913	LSE
09:43:10	1113.0	584	O	1113.0	1114.0	Sell		357,407	1912	LSE
09:43:10	1113.0	584	O	1113.0	1114.0	Sell		356,823	1911	LSE
09:43:10	1113.0	96	AT	1113.0	1114.0	Sell		356,239	1910	LSE
09:43:10	1113.0	144	AT	1113.0	1114.0	Sell		356,143	1909	LSE
09:43:10	1113.0	92	AT	1113.0	1114.0	Sell		355,999	1908	LSE
09:43:10	1113.0	17	AT	1113.0	1115.0	Sell		355,907	1907	LSE
09:43:10	1114.0	291	AT	1112.0	1114.0	Buy		355,890	1906	LSE
09:43:10	1114.0	540	AT	1112.0	1114.0	Buy		355,599	1905	LSE
09:43:10	1114.0	320	AT	1112.0	1114.0	Buy		355,059	1904	LSE
09:43:10	1114.0	393	AT	1112.0	1114.0	Buy		354,739	1903	LSE
09:43:10	1114.0	105	AT	1112.0	1114.0	Buy		354,346	1902	LSE
09:43:09	1112.0	2838	O	1112.0	1114.0	Sell		354,241	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions