Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 51 - 1 (02:01-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:22	1115.0	560	AT	1115.0	1118.0	Sell		60,039	51	LSE
02:01:14	1111.0	1490	O	1109.0	1118.0	Sell		59,479	50	LSE
02:01:11	1116.0	10	O	1109.0	1116.0	Buy		57,989	49	LSE
02:01:10	1112.0	267	AT	1112.0	1118.0	Sell		57,979	48	LSE
02:01:10	1114.0	125	AT	1114.0	1120.0	Sell		57,712	47	LSE
02:01:10	1114.0	435	AT	1114.0	1120.0	Sell		57,587	46	LSE
02:01:06	1124.0	1	O	1114.0	1120.0	Buy		57,152	45	LSE
02:01:06	1124.0	1	O	1114.0	1120.0	Buy		57,151	44	LSE
02:01:06	1116.0	302	AT	1116.0	1124.0	Sell		57,150	43	LSE
02:01:06	1116.0	51	AT	1116.0	1124.0	Sell		56,848	42	LSE
02:01:06	1116.0	439	AT	1116.0	1124.0	Sell		56,797	41	LSE
02:00:37	1116.0	74	AT	1116.0	1119.0	Sell		56,358	40	LSE
02:00:37	1116.0	74	AT	1116.0	1119.0	Sell		56,284	39	LSE
02:00:37	1117.0	274	AT	1117.0	1121.0	Sell		56,210	38	LSE
02:00:37	1117.0	547	AT	1117.0	1121.0	Sell		55,936	37	LSE
02:00:37	1117.0	271	AT	1117.0	1121.0	Sell		55,389	36	LSE
02:00:32	1113.11	50	O	1116.0	1125.0	Sell		55,118	35	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		55,068	34	LSE
02:00:31	1123.0	10	O	1116.0	1125.0	Buy		55,052	33	LSE
02:00:31	1123.0	20	O	1116.0	1125.0	Buy		55,042	32	LSE
02:00:31	1123.0	19	O	1116.0	1125.0	Buy		55,022	31	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		55,003	30	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		54,987	29	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		54,971	28	LSE
02:00:31	1123.0	20	O	1116.0	1125.0	Buy		54,955	27	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		54,935	26	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		54,919	25	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		54,903	24	LSE
02:00:31	1123.0	23	O	1116.0	1125.0	Buy		54,887	23	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		54,864	22	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		54,848	21	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		54,832	20	LSE
02:00:31	1123.0	14	O	1116.0	1125.0	Buy		54,816	19	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		54,802	18	LSE
02:00:31	1123.0	31	O	1116.0	1125.0	Buy		54,786	17	LSE
02:00:31	1123.0	16	O	1116.0	1125.0	Buy		54,755	16	LSE
02:00:31	1123.0	23	O	1116.0	1125.0	Buy		54,739	15	LSE
02:00:31	1123.0	9	O	1116.0	1125.0	Buy		54,716	14	LSE
02:00:31	1123.0	10	O	1116.0	1125.0	Buy		54,707	13	LSE
02:00:30	1121.0	99	AT	1114.0	1121.0	Buy		54,697	12	LSE
02:00:30	1120.0	121	AT	1114.0	1120.0	Buy		54,598	11	LSE
02:00:30	1120.0	99	AT	1114.0	1120.0	Buy		54,477	10	LSE
02:00:30	1116.0	216	AT	1114.0	1116.0	Buy		54,378	9	LSE
02:00:30	1116.0	100	AT	1114.0	1116.0	Buy		54,162	8	LSE
02:00:30	1115.0	33	AT	1114.0	1115.0	Buy		54,062	7	LSE
02:00:30	1115.0	236	AT	1114.0	1115.0	Buy		54,029	6	LSE
02:00:30	1115.0	154	AT	1114.0	1115.0	Buy		53,793	5	LSE
02:00:30	1115.0	810	AT	1114.0	1115.0	Buy		53,639	4	LSE
02:00:30	1115.0	1190	AT	1110.0	1115.0	Buy		52,829	3	LSE
02:00:29	1109.0	50049	UT	1116.0	1117.0			51,639	2	LSE
01:15:34	1115.0	1590	O	1116.0	1117.0			1,590	1	LSE

SSgA SPDR S&P 500 UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions