Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 2251 - 2201 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:49	1121.0	83	AT	1120.0	1121.0	Buy		475,906	2251	LSE
10:20:49	1121.0	101	AT	1120.0	1121.0	Buy		475,823	2250	LSE
10:20:49	1121.0	114	AT	1120.0	1121.0	Buy		475,722	2249	LSE
10:20:49	1121.0	506	AT	1120.0	1121.0	Buy		475,608	2248	LSE
10:20:49	1121.0	160	AT	1120.0	1121.0	Buy		475,102	2247	LSE
10:20:49	1121.0	259	AT	1120.0	1121.0	Buy		474,942	2246	LSE
10:20:47	1120.0	554	AT	1120.0	1121.0	Sell		474,683	2245	LSE
10:20:47	1120.0	206	AT	1120.0	1121.0	Sell		474,129	2244	LSE
10:20:47	1120.0	539	AT	1120.0	1121.0	Sell		473,923	2243	LSE
10:20:47	1120.0	377	AT	1120.0	1121.0	Sell		473,384	2242	LSE
10:20:47	1120.0	379	AT	1120.0	1121.0	Sell		473,007	2241	LSE
10:20:34	1120.5	2052	O	1120.0	1121.0			472,628	2240	LSE
10:20:32	1120.0	237	AT	1120.0	1121.0	Sell		470,576	2239	LSE
10:20:32	1120.0	456	AT	1120.0	1121.0	Sell		470,339	2238	LSE
10:20:31	1120.0	98	AT	1120.0	1121.0	Sell		469,883	2237	LSE
10:20:13	1121.0	18	AT	1120.0	1121.0	Buy		469,785	2236	LSE
10:20:13	1121.0	500	AT	1120.0	1121.0	Buy		469,767	2235	LSE
10:20:13	1121.0	97	AT	1120.0	1121.0	Buy		469,267	2234	LSE
10:20:13	1121.0	95	AT	1120.0	1121.0	Buy		469,170	2233	LSE
10:20:13	1121.0	1103	AT	1120.0	1121.0	Buy		469,075	2232	LSE
10:20:02	1121.0	600	AT	1120.0	1121.0	Buy		467,972	2231	LSE
10:20:02	1121.0	540	AT	1120.0	1121.0	Buy		467,372	2230	LSE
10:20:02	1121.0	241	AT	1120.0	1121.0	Buy		466,832	2229	LSE
10:20:02	1121.0	313	AT	1120.0	1121.0	Buy		466,591	2228	LSE
10:19:58	1120.0	262	O	1120.0	1121.0	Sell		466,278	2227	LSE
10:19:58	1120.0	262	O	1120.0	1121.0	Sell		466,016	2226	LSE
10:19:53	1120.0	632	O	1120.0	1121.0	Sell		465,754	2225	LSE
10:19:53	1120.0	632	O	1120.0	1121.0	Sell		465,122	2224	LSE
10:19:53	1120.0	266	O	1120.0	1121.0	Sell		464,490	2223	LSE
10:19:53	1120.0	266	O	1120.0	1121.0	Sell		464,224	2222	LSE
10:19:51	1120.0	148	AT	1120.0	1121.0	Sell		463,958	2221	LSE
10:19:49	1120.0	113	AT	1119.0	1120.0	Buy		463,810	2220	LSE
10:19:49	1120.0	115	AT	1119.0	1120.0	Buy		463,697	2219	LSE
10:19:49	1120.0	114	AT	1119.0	1120.0	Buy		463,582	2218	LSE
10:19:49	1120.0	114	AT	1119.0	1120.0	Buy		463,468	2217	LSE
10:19:49	1120.0	512	AT	1119.0	1120.0	Buy		463,354	2216	LSE
10:19:49	1120.0	390	AT	1119.0	1120.0	Buy		462,842	2215	LSE
10:19:49	1120.0	435	AT	1120.0	1121.0	Sell		462,452	2214	LSE
10:19:49	1120.0	119	AT	1120.0	1121.0	Sell		462,017	2213	LSE
10:19:49	1120.0	130	AT	1120.0	1121.0	Sell		461,898	2212	LSE
10:19:49	1120.0	37	AT	1120.0	1121.0	Sell		461,768	2211	LSE
10:19:48	1120.0	1243	AT	1120.0	1121.0	Sell		461,731	2210	LSE
10:19:48	1120.0	305	AT	1120.0	1121.0	Sell		460,488	2209	LSE
10:19:48	1120.0	29	AT	1120.0	1121.0	Sell		460,183	2208	LSE
10:19:48	1120.0	149	AT	1120.0	1121.0	Sell		460,154	2207	LSE
10:19:46	1120.0	405	AT	1120.0	1121.0	Sell		460,005	2206	LSE
10:19:46	1120.0	148	AT	1120.0	1121.0	Sell		459,600	2205	LSE
10:19:46	1120.0	91	AT	1118.0	1120.0	Buy		459,452	2204	LSE
10:19:46	1120.0	102	AT	1118.0	1120.0	Buy		459,361	2203	LSE
10:19:46	1120.0	9	AT	1118.0	1120.0	Buy		459,259	2202	LSE
10:19:46	1120.0	107	AT	1118.0	1120.0	Buy		459,250	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions