Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1101 - 1051 (05:27-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:43	1099.0	77	O	1097.0	1099.0	Buy		185,070	1101	LSE
05:25:24	1099.0	1	O	1097.0	1099.0	Buy		184,993	1100	LSE
05:25:24	1099.0	1	O	1097.0	1099.0	Buy		184,992	1099	LSE
05:25:23	1099.0	1	O	1097.0	1099.0	Buy		184,991	1098	LSE
05:25:22	1099.0	1	O	1097.0	1099.0	Buy		184,990	1097	LSE
05:25:21	1099.0	1	O	1097.0	1099.0	Buy		184,989	1096	LSE
05:24:03	1099.0	10	O	1097.0	1099.0	Buy		184,988	1095	LSE
05:23:37	1097.6	274	O	1097.0	1099.0	Sell		184,978	1094	LSE
05:23:07	1099.0	45	O	1097.0	1099.0	Buy		184,704	1093	LSE
05:23:05	1097.0	2	O	1097.0	1099.0	Sell		184,659	1092	LSE
05:23:02	1097.0	8	O	1097.0	1099.0	Sell		184,657	1091	LSE
05:23:01	1099.0	30	O	1097.0	1099.0	Buy		184,649	1090	LSE
05:23:01	1099.0	9	O	1097.0	1099.0	Buy		184,619	1089	LSE
05:22:59	1099.0	300	O	1097.0	1099.0	Buy		184,610	1088	LSE
05:22:59	1099.0	300	O	1097.0	1099.0	Buy		184,310	1087	LSE
05:21:14	1099.0	3	O	1097.0	1099.0	Buy		184,010	1086	LSE
05:20:57	1099.0	2	O	1097.0	1099.0	Buy		184,007	1085	LSE
05:20:56	1099.0	1	O	1097.0	1099.0	Buy		184,005	1084	LSE
05:20:56	1099.0	3	O	1097.0	1099.0	Buy		184,004	1083	LSE
05:20:56	1099.0	1	O	1097.0	1099.0	Buy		184,001	1082	LSE
05:20:56	1099.0	3	O	1097.0	1099.0	Buy		184,000	1081	LSE
05:20:56	1099.0	2	O	1097.0	1099.0	Buy		183,997	1080	LSE
05:20:18	1097.0	2	O	1097.0	1099.0	Sell		183,995	1079	LSE
05:20:18	1097.0	1	O	1097.0	1099.0	Sell		183,993	1078	LSE
05:20:18	1097.0	2	O	1097.0	1099.0	Sell		183,992	1077	LSE
05:20:18	1097.0	2	O	1097.0	1099.0	Sell		183,990	1076	LSE
05:20:18	1097.0	2	O	1097.0	1099.0	Sell		183,988	1075	LSE
05:20:17	1097.0	1	O	1097.0	1099.0	Sell		183,986	1074	LSE
05:20:17	1097.0	2	O	1097.0	1099.0	Sell		183,985	1073	LSE
05:20:16	1097.0	1	O	1097.0	1099.0	Sell		183,983	1072	LSE
05:20:16	1097.0	2	O	1097.0	1099.0	Sell		183,982	1071	LSE
05:20:16	1097.0	2	O	1097.0	1099.0	Sell		183,980	1070	LSE
05:20:16	1097.0	1	O	1097.0	1099.0	Sell		183,978	1069	LSE
05:20:15	1097.0	1	O	1097.0	1099.0	Sell		183,977	1068	LSE
05:20:15	1097.0	1	O	1097.0	1099.0	Sell		183,976	1067	LSE
05:20:15	1097.0	1	O	1097.0	1099.0	Sell		183,975	1066	LSE
05:20:15	1097.0	1	O	1097.0	1099.0	Sell		183,974	1065	LSE
05:20:15	1097.0	1	O	1097.0	1099.0	Sell		183,973	1064	LSE
05:20:15	1097.0	2	O	1097.0	1099.0	Sell		183,972	1063	LSE
05:20:15	1097.0	2	O	1097.0	1099.0	Sell		183,970	1062	LSE
05:20:14	1097.0	1	O	1097.0	1099.0	Sell		183,968	1061	LSE
05:20:14	1097.0	2	O	1097.0	1099.0	Sell		183,967	1060	LSE
05:20:14	1097.0	1	O	1097.0	1099.0	Sell		183,965	1059	LSE
05:20:14	1097.0	1	O	1097.0	1099.0	Sell		183,964	1058	LSE
05:20:14	1097.0	3	O	1097.0	1099.0	Sell		183,963	1057	LSE
05:20:14	1097.0	2	O	1097.0	1099.0	Sell		183,960	1056	LSE
05:20:14	1097.0	1	O	1097.0	1099.0	Sell		183,958	1055	LSE
05:20:13	1097.0	1	O	1097.0	1099.0	Sell		183,957	1054	LSE
05:20:12	1097.0	1	O	1097.0	1099.0	Sell		183,956	1053	LSE
05:18:49	1098.0	724	O	1097.0	1099.0			183,955	1052	LSE
05:18:03	1097.611	147	O	1097.0	1099.0	Sell		183,231	1051	LSE

Brio Credito Estruturado...

Private Europa Multimerc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions