Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 201 - 151 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:11	1125.0	4	O	1113.0	1117.0	Buy		69,764	201	LSE
02:08:11	1116.0	3	O	1113.0	1117.0	Buy		69,760	200	LSE
02:08:11	1116.0	2	O	1113.0	1117.0	Buy		69,757	199	LSE
02:08:11	1116.0	4	O	1113.0	1117.0	Buy		69,755	198	LSE
02:08:10	1116.0	1	O	1113.0	1117.0	Buy		69,751	197	LSE
02:08:09	1116.0	1	O	1113.0	1117.0	Buy		69,750	196	LSE
02:08:09	1116.0	1	O	1113.0	1117.0	Buy		69,749	195	LSE
02:08:03	1116.0	2	O	1113.0	1117.0	Buy		69,748	194	LSE
02:08:03	1125.0	3	O	1113.0	1117.0	Buy		69,746	193	LSE
02:07:56	1125.0	1	O	1113.0	1117.0	Buy		69,743	192	LSE
02:07:56	1125.0	1	O	1113.0	1117.0	Buy		69,742	191	LSE
02:07:55	1125.0	1	O	1113.0	1117.0	Buy		69,741	190	LSE
02:07:55	1125.0	1	O	1113.0	1117.0	Buy		69,740	189	LSE
02:07:55	1125.0	1	O	1113.0	1117.0	Buy		69,739	188	LSE
02:07:44	1116.0	1	O	1113.0	1116.0	Buy		69,738	187	LSE
02:07:44	1116.0	1	O	1113.0	1116.0	Buy		69,737	186	LSE
02:07:44	1116.0	1	O	1113.0	1116.0	Buy		69,736	185	LSE
02:07:44	1117.0	9	O	1113.0	1116.0	Buy		69,735	184	LSE
02:07:44	1116.0	1	O	1113.0	1116.0	Buy		69,726	183	LSE
02:07:44	1116.0	7	O	1113.0	1116.0	Buy		69,725	182	LSE
02:07:43	1116.0	7	O	1113.0	1116.0	Buy		69,718	181	LSE
02:07:43	1116.0	5	O	1113.0	1116.0	Buy		69,711	180	LSE
02:07:43	1116.0	7	O	1113.0	1116.0	Buy		69,706	179	LSE
02:07:43	1116.0	1	O	1113.0	1116.0	Buy		69,699	178	LSE
02:07:42	1117.0	11	O	1113.0	1117.0	Buy		69,698	177	LSE
02:07:42	1117.0	10	O	1113.0	1117.0	Buy		69,687	176	LSE
02:07:42	1117.0	15	O	1113.0	1117.0	Buy		69,677	175	LSE
02:07:42	1116.0	5	O	1113.0	1117.0	Buy		69,662	174	LSE
02:07:42	1116.0	7	O	1113.0	1117.0	Buy		69,657	173	LSE
02:07:41	1116.0	6	O	1113.0	1117.0	Buy		69,650	172	LSE
02:07:41	1116.0	7	O	1113.0	1117.0	Buy		69,644	171	LSE
02:07:40	1117.0	11	O	1113.0	1117.0	Buy		69,637	170	LSE
02:07:40	1116.0	10	O	1113.0	1117.0	Buy		69,626	169	LSE
02:07:40	1116.0	7	O	1113.0	1117.0	Buy		69,616	168	LSE
02:07:40	1116.0	7	O	1113.0	1117.0	Buy		69,609	167	LSE
02:07:40	1116.0	7	O	1113.0	1117.0	Buy		69,602	166	LSE
02:07:40	1116.0	7	O	1113.0	1117.0	Buy		69,595	165	LSE
02:07:40	1116.0	7	O	1113.0	1117.0	Buy		69,588	164	LSE
02:07:38	1116.0	7	O	1113.0	1116.0	Buy		69,581	163	LSE
02:07:38	1116.0	7	O	1113.0	1116.0	Buy		69,574	162	LSE
02:07:38	1116.0	7	O	1113.0	1116.0	Buy		69,567	161	LSE
02:07:37	1116.0	2	O	1113.0	1116.0	Buy		69,560	160	LSE
02:07:37	1116.0	2	O	1113.0	1116.0	Buy		69,558	159	LSE
02:07:36	1116.0	2	O	1113.0	1116.0	Buy		69,556	158	LSE
02:07:36	1116.0	2	O	1113.0	1116.0	Buy		69,554	157	LSE
02:07:36	1116.0	3	O	1113.0	1116.0	Buy		69,552	156	LSE
02:07:36	1116.0	2	O	1113.0	1116.0	Buy		69,549	155	LSE
02:07:36	1116.0	2	O	1113.0	1116.0	Buy		69,547	154	LSE
02:07:36	1116.0	1	O	1113.0	1116.0	Buy		69,545	153	LSE
02:07:36	1125.0	1	O	1113.0	1116.0	Buy		69,544	152	LSE
02:07:36	1116.0	3	O	1113.0	1116.0	Buy		69,543	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions