Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 601 - 551 (02:45-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:31	1113.0	50	O	1111.0	1113.0	Buy		92,154	601	LSE
02:45:12	1112.0	170	AT	1112.0	1114.0	Sell		92,104	600	LSE
02:45:10	1113.0	16	AT	1113.0	1115.0	Sell		91,934	599	LSE
02:45:10	1113.0	89	AT	1113.0	1115.0	Sell		91,918	598	LSE
02:45:10	1113.0	4	AT	1113.0	1115.0	Sell		91,829	597	LSE
02:45:10	1114.0	4	AT	1112.0	1114.0	Buy		91,825	596	LSE
02:45:10	1113.0	225	AT	1113.0	1115.0	Sell		91,821	595	LSE
02:45:10	1113.0	222	AT	1113.0	1115.0	Sell		91,596	594	LSE
02:44:12	1116.0	170	O	1113.0	1115.0	Buy		91,374	593	LSE
02:44:12	1114.0	35	AT	1114.0	1115.0	Sell		91,204	592	LSE
02:44:12	1114.0	82	AT	1114.0	1115.0	Sell		91,169	591	LSE
02:44:12	1115.0	440	AT	1113.0	1115.0	Buy		91,087	590	LSE
02:44:12	1115.0	82	AT	1113.0	1115.0	Buy		90,647	589	LSE
02:44:12	1115.0	415	AT	1113.0	1115.0	Buy		90,565	588	LSE
02:44:12	1115.0	200	AT	1113.0	1115.0	Buy		90,150	587	LSE
02:43:31	1114.0	255	AT	1112.0	1114.0	Buy		89,950	586	LSE
02:43:31	1114.0	63	AT	1112.0	1114.0	Buy		89,695	585	LSE
02:43:31	1114.0	377	AT	1112.0	1114.0	Buy		89,632	584	LSE
02:43:30	1114.0	349	AT	1114.0	1116.0	Sell		89,255	583	LSE
02:43:30	1114.0	185	AT	1114.0	1116.0	Sell		88,906	582	LSE
02:43:29	1115.0	150	AT	1115.0	1117.0	Sell		88,721	581	LSE
02:43:29	1115.0	517	AT	1115.0	1117.0	Sell		88,571	580	LSE
02:43:29	1115.0	388	AT	1115.0	1117.0	Sell		88,054	579	LSE
02:43:29	1116.0	389	AT	1116.0	1118.0	Sell		87,666	578	LSE
02:43:29	1116.0	110	AT	1116.0	1118.0	Sell		87,277	577	LSE
02:43:29	1116.0	390	AT	1116.0	1118.0	Sell		87,167	576	LSE
02:41:17	1116.652	1261	O	1116.0	1118.0	Sell		86,777	575	LSE
02:39:14	1118.0	1	O	1116.0	1118.0	Buy		85,516	574	LSE
02:38:57	1116.268	27	O	1116.0	1118.0	Sell		85,515	573	LSE
02:30:03	1117.0	3	O	1116.0	1118.0			85,488	572	LSE
02:29:56	1118.0	66	AT	1116.0	1118.0	Buy		85,485	571	LSE
02:28:16	1118.0	8	O	1115.0	1118.0	Buy		85,419	570	LSE
02:25:40	1118.0	2	O	1115.0	1118.0	Buy		85,411	569	LSE
02:25:40	1118.0	2	O	1115.0	1118.0	Buy		85,409	568	LSE
02:25:40	1118.0	2	O	1115.0	1118.0	Buy		85,407	567	LSE
02:25:40	1118.0	2	O	1115.0	1118.0	Buy		85,405	566	LSE
02:25:39	1118.0	2	O	1115.0	1118.0	Buy		85,403	565	LSE
02:25:39	1118.0	2	O	1115.0	1118.0	Buy		85,401	564	LSE
02:25:38	1118.0	2	O	1115.0	1118.0	Buy		85,399	563	LSE
02:25:38	1118.0	2	O	1115.0	1118.0	Buy		85,397	562	LSE
02:25:38	1118.0	3	O	1115.0	1118.0	Buy		85,395	561	LSE
02:25:38	1118.0	2	O	1115.0	1118.0	Buy		85,392	560	LSE
02:25:15	1118.0	2	O	1115.0	1119.0	Buy		85,390	559	LSE
02:25:15	1118.0	2	O	1115.0	1119.0	Buy		85,388	558	LSE
02:25:15	1118.0	3	O	1115.0	1119.0	Buy		85,386	557	LSE
02:25:13	1117.0	11	O	1115.0	1119.0			85,383	556	LSE
02:25:12	1117.0	11	O	1115.0	1119.0			85,372	555	LSE
02:25:11	1117.0	23	O	1115.0	1119.0			85,361	554	LSE
02:25:11	1117.0	11	O	1115.0	1119.0			85,338	553	LSE
02:25:09	1118.0	1	O	1115.0	1119.0	Buy		85,327	552	LSE
02:25:09	1118.0	1	O	1115.0	1119.0	Buy		85,326	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions