Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 401 - 351 (02:16-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:12	1113.0	7	O	1113.0	1115.0	Sell		78,194	401	LSE
02:16:11	1113.0	9	O	1113.0	1115.0	Sell		78,187	400	LSE
02:16:10	1113.0	7	O	1113.0	1115.0	Sell		78,178	399	LSE
02:16:10	1113.0	7	O	1113.0	1115.0	Sell		78,171	398	LSE
02:16:10	1113.0	4	O	1113.0	1115.0	Sell		78,164	397	LSE
02:16:10	1113.0	6	O	1113.0	1115.0	Sell		78,160	396	LSE
02:16:09	1113.0	7	O	1113.0	1115.0	Sell		78,154	395	LSE
02:16:09	1113.0	10	O	1113.0	1115.0	Sell		78,147	394	LSE
02:16:09	1113.0	7	O	1113.0	1115.0	Sell		78,137	393	LSE
02:16:09	1113.0	7	O	1113.0	1115.0	Sell		78,130	392	LSE
02:16:09	1113.0	7	O	1113.0	1115.0	Sell		78,123	391	LSE
02:16:09	1113.0	7	O	1113.0	1115.0	Sell		78,116	390	LSE
02:16:08	1113.0	9	O	1113.0	1115.0	Sell		78,109	389	LSE
02:16:08	1113.0	9	O	1113.0	1115.0	Sell		78,100	388	LSE
02:16:08	1113.0	15	O	1113.0	1115.0	Sell		78,091	387	LSE
02:16:08	1113.0	11	O	1113.0	1115.0	Sell		78,076	386	LSE
02:16:08	1113.0	11	O	1113.0	1115.0	Sell		78,065	385	LSE
02:16:04	1114.0	870	O	1113.0	1115.0			78,054	384	LSE
02:16:03	1113.0	8	O	1113.0	1115.0	Sell		77,184	383	LSE
02:15:05	1113.0	480	AT	1111.0	1113.0	Buy		77,176	382	LSE
02:15:05	1113.0	227	AT	1111.0	1113.0	Buy		76,696	381	LSE
02:15:04	1112.0	480	AT	1111.0	1112.0	Buy		76,469	380	LSE
02:15:04	1112.0	102	AT	1110.0	1112.0	Buy		75,989	379	LSE
02:15:04	1112.0	378	AT	1110.0	1112.0	Buy		75,887	378	LSE
02:15:04	1111.0	33	AT	1110.0	1111.0	Buy		75,509	377	LSE
02:14:54	1112.0	25	O	1110.0	1112.0	Buy		75,476	376	LSE
02:13:37	1111.0	301	AT	1111.0	1112.0	Sell		75,451	375	LSE
02:13:37	1111.0	20	AT	1111.0	1112.0	Sell		75,150	374	LSE
02:12:36	1114.0	500	O	1111.0	1114.0	Buy		75,130	373	LSE
02:12:36	1114.0	500	O	1111.0	1114.0	Buy		74,630	372	LSE
02:11:03	1116.0	1	O	1111.0	1114.0	Buy		74,130	371	LSE
02:10:38	1113.0	1	O	1111.0	1113.0	Buy		74,129	370	LSE
02:10:37	1113.0	471	AT	1113.0	1115.0	Sell		74,128	369	LSE
02:10:37	1113.0	72	AT	1113.0	1115.0	Sell		73,657	368	LSE
02:10:29	1114.995	1	O	1113.0	1115.0	Buy		73,585	367	LSE
02:10:27	1117.0	21	O	1113.0	1115.0	Buy		73,584	366	LSE
02:10:25	1113.0	986	AT	1113.0	1114.0	Sell		73,563	365	LSE
02:10:25	1114.0	538	AT	1114.0	1116.0	Sell		72,577	364	LSE
02:10:25	1114.0	98	AT	1114.0	1116.0	Sell		72,039	363	LSE
02:10:25	1114.0	111	AT	1114.0	1116.0	Sell		71,941	362	LSE
02:10:00	1113.0	113	AT	1113.0	1118.0	Sell		71,830	361	LSE
02:09:23	1116.0	497	AT	1113.0	1116.0	Buy		71,717	360	LSE
02:09:21	1115.0	536	AT	1115.0	1116.0	Sell		71,220	359	LSE
02:09:09	1116.0	207	AT	1115.0	1116.0	Buy		70,684	358	LSE
02:09:07	1116.0	5	O	1113.0	1116.0	Buy		70,477	357	LSE
02:09:07	1123.0	18	O	1113.0	1116.0	Buy		70,472	356	LSE
02:09:07	1123.0	15	O	1113.0	1116.0	Buy		70,454	355	LSE
02:09:07	1123.0	20	O	1113.0	1116.0	Buy		70,439	354	LSE
02:09:07	1123.0	15	O	1113.0	1116.0	Buy		70,419	353	LSE
02:09:07	1123.0	15	O	1113.0	1116.0	Buy		70,404	352	LSE
02:09:07	1123.0	10	O	1113.0	1116.0	Buy		70,389	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions