Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 301 - 251 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:44	1125.0	4	O	1113.0	1116.0	Buy		70,024	301	LSE
02:08:44	1125.0	1	O	1113.0	1116.0	Buy		70,020	300	LSE
02:08:44	1125.0	4	O	1113.0	1116.0	Buy		70,019	299	LSE
02:08:43	1116.0	2	O	1113.0	1116.0	Buy		70,015	298	LSE
02:08:43	1116.0	2	O	1113.0	1116.0	Buy		70,013	297	LSE
02:08:42	1116.0	3	O	1113.0	1116.0	Buy		70,011	296	LSE
02:08:42	1125.0	21	O	1113.0	1116.0	Buy		70,008	295	LSE
02:08:37	1125.0	1	O	1113.0	1116.0	Buy		69,987	294	LSE
02:08:35	1116.0	1	O	1113.0	1116.0	Buy		69,986	293	LSE
02:08:34	1111.0	3	O	1113.0	1116.0	Sell		69,985	292	LSE
02:08:34	1116.0	27	O	1113.0	1116.0	Buy		69,982	291	LSE
02:08:23	1125.0	1	O	1113.0	1116.0	Buy		69,955	290	LSE
02:08:23	1125.0	7	O	1113.0	1116.0	Buy		69,954	289	LSE
02:08:23	1125.0	4	O	1113.0	1116.0	Buy		69,947	288	LSE
02:08:23	1125.0	4	O	1113.0	1116.0	Buy		69,943	287	LSE
02:08:23	1125.0	5	O	1113.0	1116.0	Buy		69,939	286	LSE
02:08:23	1125.0	4	O	1113.0	1116.0	Buy		69,934	285	LSE
02:08:23	1125.0	4	O	1113.0	1116.0	Buy		69,930	284	LSE
02:08:23	1125.0	6	O	1113.0	1116.0	Buy		69,926	283	LSE
02:08:23	1125.0	8	O	1113.0	1116.0	Buy		69,920	282	LSE
02:08:22	1125.0	6	O	1113.0	1116.0	Buy		69,912	281	LSE
02:08:22	1125.0	4	O	1113.0	1116.0	Buy		69,906	280	LSE
02:08:22	1125.0	1	O	1113.0	1116.0	Buy		69,902	279	LSE
02:08:22	1125.0	2	O	1113.0	1116.0	Buy		69,901	278	LSE
02:08:18	1116.0	1	O	1113.0	1117.0	Buy		69,899	277	LSE
02:08:18	1116.0	1	O	1113.0	1117.0	Buy		69,898	276	LSE
02:08:18	1116.0	1	O	1113.0	1117.0	Buy		69,897	275	LSE
02:08:18	1116.0	1	O	1113.0	1117.0	Buy		69,896	274	LSE
02:08:18	1116.0	1	O	1113.0	1117.0	Buy		69,895	273	LSE
02:08:18	1116.0	1	O	1113.0	1117.0	Buy		69,894	272	LSE
02:08:17	1116.0	1	O	1113.0	1117.0	Buy		69,893	271	LSE
02:08:17	1116.0	1	O	1113.0	1117.0	Buy		69,892	270	LSE
02:08:17	1116.0	1	O	1113.0	1117.0	Buy		69,891	269	LSE
02:08:17	1116.0	1	O	1113.0	1117.0	Buy		69,890	268	LSE
02:08:17	1116.0	1	O	1113.0	1117.0	Buy		69,889	267	LSE
02:08:17	1116.0	1	O	1113.0	1117.0	Buy		69,888	266	LSE
02:08:17	1116.0	1	O	1113.0	1117.0	Buy		69,887	265	LSE
02:08:17	1116.0	2	O	1113.0	1117.0	Buy		69,886	264	LSE
02:08:17	1116.0	1	O	1113.0	1117.0	Buy		69,884	263	LSE
02:08:17	1116.0	1	O	1113.0	1117.0	Buy		69,883	262	LSE
02:08:16	1116.0	1	O	1113.0	1117.0	Buy		69,882	261	LSE
02:08:16	1116.0	1	O	1113.0	1117.0	Buy		69,881	260	LSE
02:08:16	1116.0	2	O	1113.0	1117.0	Buy		69,880	259	LSE
02:08:16	1116.0	1	O	1113.0	1117.0	Buy		69,878	258	LSE
02:08:16	1116.0	1	O	1113.0	1117.0	Buy		69,877	257	LSE
02:08:16	1116.0	1	O	1113.0	1117.0	Buy		69,876	256	LSE
02:08:16	1116.0	1	O	1113.0	1117.0	Buy		69,875	255	LSE
02:08:16	1125.0	1	O	1113.0	1117.0	Buy		69,874	254	LSE
02:08:16	1116.0	1	O	1113.0	1117.0	Buy		69,873	253	LSE
02:08:15	1116.0	3	O	1113.0	1117.0	Buy		69,872	252	LSE
02:08:15	1116.0	2	O	1113.0	1117.0	Buy		69,869	251	LSE

SSgA SPDR S&P 500 UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions